Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
May 16, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
May 15, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1.04% |
May 14, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.31% |
May 13, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
May 10, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16% |
May 09, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.26% |
May 08, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.31% |
May 07, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.69% |
May 03, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.11% |
May 02, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.48% |
May 01, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -0.26% |
Apr 30, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.85% |
Apr 29, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.54% |
Apr 26, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
Apr 25, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.43% |
Apr 24, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.93% |
Apr 23, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
Apr 22, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.27% |
Apr 19, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% |
Apr 18, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% |
Apr 17, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
Highest: 19.49 | Lowest: 18.05 | Difference: 1.44 | Average: 18.82 | Change %: 7.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review