Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
Jun 06, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27% |
Jun 05, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
Jun 04, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
Jun 03, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.73% |
May 31, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
May 30, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% |
May 29, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
May 28, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.84% |
May 24, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
May 23, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
May 22, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
May 21, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
May 20, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.85% |
May 17, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
May 16, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
May 15, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.06% |
May 14, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
May 13, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
May 10, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
May 09, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
May 08, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% |
Highest: 10.97 | Lowest: 10.35 | Difference: 0.62 | Average: 10.68 | Change %: 5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review