Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 199.400 | 199.400 | 199.400 | 199.400 | -0.33% |
Oct 30, 2024 | 200.070 | 200.070 | 200.070 | 200.070 | -0.49% |
Oct 29, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | 0.12% |
Oct 28, 2024 | 200.800 | 200.800 | 200.800 | 200.800 | 0.01% |
Oct 25, 2024 | 200.770 | 200.770 | 200.770 | 200.770 | -0.32% |
Oct 24, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | 0.14% |
Oct 23, 2024 | 201.140 | 201.140 | 201.140 | 201.140 | -0.12% |
Oct 22, 2024 | 201.390 | 201.390 | 201.390 | 201.390 | 0.12% |
Oct 21, 2024 | 201.150 | 201.150 | 201.150 | 201.150 | -0.52% |
Oct 18, 2024 | 202.200 | 202.200 | 202.200 | 202.200 | 0.01% |
Oct 17, 2024 | 202.170 | 202.170 | 202.170 | 202.170 | 0.14% |
Oct 16, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | 0.12% |
Oct 15, 2024 | 201.640 | 201.640 | 201.640 | 201.640 | -0.10% |
Oct 14, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | 0.18% |
Oct 11, 2024 | 201.480 | 201.480 | 201.480 | 201.480 | -0.06% |
Oct 10, 2024 | 201.610 | 201.610 | 201.610 | 201.610 | 0.17% |
Oct 09, 2024 | 201.270 | 201.270 | 201.270 | 201.270 | -0.01% |
Oct 08, 2024 | 201.300 | 201.300 | 201.300 | 201.300 | -0.14% |
Oct 07, 2024 | 201.590 | 201.590 | 201.590 | 201.590 | -0.32% |
Highest: 202.200 | Lowest: 199.400 | Difference: 2.800 | Average: 201.273 | Change %: -1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review