![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 196.790 | 196.790 | 196.790 | 196.790 | -0.27% |
Jun 28, 2024 | 197.320 | 197.320 | 197.320 | 197.320 | -0.39% |
Jun 27, 2024 | 198.090 | 198.090 | 198.090 | 198.090 | -0.11% |
Jun 26, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | -0.36% |
Jun 25, 2024 | 199.020 | 199.020 | 199.020 | 199.020 | 0.01% |
Jun 24, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | 0.08% |
Jun 21, 2024 | 198.850 | 198.850 | 198.850 | 198.850 | 0.13% |
Jun 20, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | 0.10% |
Jun 19, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | -0.07% |
Jun 18, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | 0.20% |
Jun 17, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | -0.26% |
Jun 14, 2024 | 198.660 | 198.660 | 198.660 | 198.660 | 0.43% |
Jun 13, 2024 | 197.810 | 197.810 | 197.810 | 197.810 | 0.29% |
Jun 12, 2024 | 197.230 | 197.230 | 197.230 | 197.230 | 0.00% |
Jun 11, 2024 | 197.230 | 197.230 | 197.230 | 197.230 | 0.10% |
Jun 10, 2024 | 197.030 | 197.030 | 197.030 | 197.030 | 0.25% |
Jun 07, 2024 | 196.540 | 196.540 | 196.540 | 196.540 | -0.41% |
Jun 06, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | -0.07% |
Jun 05, 2024 | 197.490 | 197.490 | 197.490 | 197.490 | 0.41% |
Jun 04, 2024 | 196.690 | 196.690 | 196.690 | 196.690 | -0.12% |
Jun 03, 2024 | 196.920 | 196.920 | 196.920 | 196.920 | 0.42% |
Highest: 199.020 | Lowest: 196.540 | Difference: 2.480 | Average: 197.811 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review