Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 206.890 | 206.890 | 206.890 | 206.890 | -0.03% |
Nov 20, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | 0.22% |
Nov 19, 2024 | 206.500 | 206.500 | 206.500 | 206.500 | 0.15% |
Nov 18, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | 0.37% |
Nov 15, 2024 | 205.440 | 205.440 | 205.440 | 205.440 | 0.11% |
Nov 14, 2024 | 205.210 | 205.210 | 205.210 | 205.210 | 0.05% |
Nov 13, 2024 | 205.100 | 205.100 | 205.100 | 205.100 | -0.58% |
Nov 12, 2024 | 206.290 | 206.290 | 206.290 | 206.290 | -0.65% |
Nov 11, 2024 | 207.640 | 207.640 | 207.640 | 207.640 | 0.43% |
Nov 08, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | 0.33% |
Nov 07, 2024 | 206.090 | 206.090 | 206.090 | 206.090 | 0.35% |
Nov 06, 2024 | 205.380 | 205.380 | 205.380 | 205.380 | 0.18% |
Nov 05, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | 0.34% |
Nov 04, 2024 | 204.310 | 204.310 | 204.310 | 204.310 | -0.24% |
Oct 31, 2024 | 204.800 | 204.800 | 204.800 | 204.800 | -0.01% |
Oct 30, 2024 | 204.830 | 204.830 | 204.830 | 204.830 | -0.26% |
Oct 29, 2024 | 205.360 | 205.360 | 205.360 | 205.360 | 0.37% |
Oct 28, 2024 | 204.610 | 204.610 | 204.610 | 204.610 | -0.29% |
Oct 25, 2024 | 205.210 | 205.210 | 205.210 | 205.210 | -0.48% |
Oct 24, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | 0.16% |
Oct 23, 2024 | 205.870 | 205.870 | 205.870 | 205.870 | -0.23% |
Highest: 207.640 | Lowest: 204.310 | Difference: 3.330 | Average: 205.744 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review