Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 204.650 | 204.650 | 204.650 | 204.650 | -0.06% |
Jan 29, 2025 | 204.770 | 204.770 | 204.770 | 204.770 | 0.04% |
Jan 28, 2025 | 204.690 | 204.690 | 204.690 | 204.690 | 0.40% |
Jan 27, 2025 | 203.870 | 203.870 | 203.870 | 203.870 | 0.39% |
Jan 24, 2025 | 203.070 | 203.070 | 203.070 | 203.070 | -0.23% |
Jan 23, 2025 | 203.530 | 203.530 | 203.530 | 203.530 | 0.24% |
Jan 22, 2025 | 203.050 | 203.050 | 203.050 | 203.050 | -0.13% |
Jan 21, 2025 | 203.320 | 203.320 | 203.320 | 203.320 | 0.34% |
Jan 20, 2025 | 202.630 | 202.630 | 202.630 | 202.630 | -0.54% |
Jan 17, 2025 | 203.740 | 203.740 | 203.740 | 203.740 | -0.08% |
Jan 16, 2025 | 203.910 | 203.910 | 203.910 | 203.910 | 0.13% |
Jan 15, 2025 | 203.650 | 203.650 | 203.650 | 203.650 | 0.65% |
Jan 14, 2025 | 202.330 | 202.330 | 202.330 | 202.330 | -0.39% |
Jan 13, 2025 | 203.120 | 203.120 | 203.120 | 203.120 | 0.10% |
Jan 09, 2025 | 202.910 | 202.910 | 202.910 | 202.910 | -0.05% |
Jan 08, 2025 | 203.020 | 203.020 | 203.020 | 203.020 | 0.24% |
Jan 07, 2025 | 202.530 | 202.530 | 202.530 | 202.530 | 0.00% |
Jan 06, 2025 | 202.530 | 202.530 | 202.530 | 202.530 | -0.52% |
Jan 03, 2025 | 203.590 | 203.590 | 203.590 | 203.590 | 0.11% |
Highest: 204.770 | Lowest: 202.330 | Difference: 2.440 | Average: 203.416 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review