![US stocks largely unchanged; retail sales show weak growth](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | -0.70% |
Jun 13, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | -0.79% |
Jun 12, 2024 | 64.560 | 64.560 | 64.560 | 64.560 | 0.53% |
Jun 11, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | -0.83% |
Jun 10, 2024 | 64.760 | 64.760 | 64.760 | 64.760 | -0.02% |
Jun 07, 2024 | 64.770 | 64.770 | 64.770 | 64.770 | -0.25% |
Jun 06, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | 0.67% |
Jun 05, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | 0.48% |
Jun 04, 2024 | 64.190 | 64.190 | 64.190 | 64.190 | -0.59% |
Jun 03, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.33% |
May 31, 2024 | 64.360 | 64.360 | 64.360 | 64.360 | 1.12% |
May 29, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | 0.08% |
Jun 14, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | -0.70% |
Jun 13, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | -0.79% |
Jun 12, 2024 | 64.560 | 64.560 | 64.560 | 64.560 | 0.53% |
Jun 11, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | -0.83% |
Jun 10, 2024 | 64.760 | 64.760 | 64.760 | 64.760 | -0.02% |
Jun 07, 2024 | 64.770 | 64.770 | 64.770 | 64.770 | -0.25% |
Jun 06, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | 0.67% |
Jun 05, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | 0.48% |
Jun 04, 2024 | 64.190 | 64.190 | 64.190 | 64.190 | -0.59% |
Jun 03, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.33% |
May 31, 2024 | 64.360 | 64.360 | 64.360 | 64.360 | 1.12% |
May 29, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | -1.23% |
May 28, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | -0.62% |
May 27, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | 0.37% |
May 24, 2024 | 64.600 | 64.600 | 64.600 | 64.600 | -0.31% |
May 23, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | -0.67% |
May 22, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | -0.62% |
May 21, 2024 | 65.650 | 65.650 | 65.650 | 65.650 | -0.02% |
Highest: 65.650 | Lowest: 63.600 | Difference: 2.050 | Average: 64.463 | Change %: -3.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review