Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10,739.630 | 10,739.630 | 10,739.630 | 10,739.630 | 0.22% |
Apr 30, 2024 | 10,715.800 | 10,715.800 | 10,715.800 | 10,715.800 | -0.21% |
Apr 29, 2024 | 10,738.240 | 10,738.240 | 10,738.240 | 10,738.240 | 0.24% |
Apr 26, 2024 | 10,712.330 | 10,712.330 | 10,712.330 | 10,712.330 | 0.23% |
Apr 25, 2024 | 10,687.950 | 10,687.950 | 10,687.950 | 10,687.950 | -0.21% |
Apr 24, 2024 | 10,710.770 | 10,710.770 | 10,710.770 | 10,710.770 | -0.32% |
Apr 23, 2024 | 10,745.460 | 10,745.460 | 10,745.460 | 10,745.460 | 0.02% |
Apr 22, 2024 | 10,742.830 | 10,742.830 | 10,742.830 | 10,742.830 | 0.21% |
Apr 19, 2024 | 10,720.480 | 10,720.480 | 10,720.480 | 10,720.480 | -0.02% |
Apr 18, 2024 | 10,722.900 | 10,722.900 | 10,722.900 | 10,722.900 | -0.12% |
Apr 17, 2024 | 10,735.490 | 10,735.490 | 10,735.490 | 10,735.490 | 0.19% |
Apr 16, 2024 | 10,714.850 | 10,714.850 | 10,714.850 | 10,714.850 | -0.39% |
Apr 15, 2024 | 10,757.200 | 10,757.200 | 10,757.200 | 10,757.200 | -0.39% |
Apr 12, 2024 | 10,799.310 | 10,799.310 | 10,799.310 | 10,799.310 | 0.32% |
Apr 11, 2024 | 10,765.360 | 10,765.360 | 10,765.360 | 10,765.360 | -0.15% |
Apr 10, 2024 | 10,781.800 | 10,781.800 | 10,781.800 | 10,781.800 | -0.30% |
Apr 09, 2024 | 10,814.300 | 10,814.300 | 10,814.300 | 10,814.300 | 0.27% |
Apr 08, 2024 | 10,784.910 | 10,784.910 | 10,784.910 | 10,784.910 | -0.11% |
Apr 05, 2024 | 10,796.480 | 10,796.480 | 10,796.480 | 10,796.480 | -0.13% |
Highest: 10,814.300 | Lowest: 10,687.950 | Difference: 126.350 | Average: 10,746.636 | Change %: -0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review