Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.04% |
Oct 29, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.05% |
Oct 28, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.07% |
Oct 25, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | 0.05% |
Oct 24, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.06% |
Oct 23, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.05% |
Oct 22, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | -0.14% |
Oct 21, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | 0.06% |
Oct 18, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | 0.09% |
Oct 17, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.12% |
Oct 16, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | 0.10% |
Oct 15, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | 0.04% |
Oct 14, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.04% |
Oct 11, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.02% |
Oct 10, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.03% |
Oct 09, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | 0.02% |
Oct 08, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.02% |
Oct 07, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | -0.08% |
Oct 04, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | -0.03% |
Oct 02, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.01% |
Oct 01, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | 0.22% |
Highest: 109.770 | Lowest: 109.050 | Difference: 0.720 | Average: 109.352 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review