Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 91.450 | 91.450 | 91.450 | 91.450 | 0.07% |
May 06, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | 0.08% |
May 03, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | 0.14% |
May 02, 2024 | 91.190 | 91.190 | 91.190 | 91.190 | 0.11% |
Apr 30, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | -0.04% |
Apr 29, 2024 | 91.130 | 91.130 | 91.130 | 91.130 | 0.08% |
Apr 26, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | 0.04% |
Apr 25, 2024 | 91.020 | 91.020 | 91.020 | 91.020 | -0.10% |
Apr 24, 2024 | 91.110 | 91.110 | 91.110 | 91.110 | -0.01% |
Apr 23, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 0.05% |
Apr 22, 2024 | 91.070 | 91.070 | 91.070 | 91.070 | 0.02% |
Apr 19, 2024 | 91.050 | 91.050 | 91.050 | 91.050 | -0.02% |
Apr 18, 2024 | 91.070 | 91.070 | 91.070 | 91.070 | -0.01% |
Apr 17, 2024 | 91.080 | 91.080 | 91.080 | 91.080 | 0.04% |
Apr 16, 2024 | 91.040 | 91.040 | 91.040 | 91.040 | -0.09% |
Apr 15, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | -0.08% |
Apr 12, 2024 | 91.190 | 91.190 | 91.190 | 91.190 | 0.10% |
Apr 11, 2024 | 91.100 | 91.100 | 91.100 | 91.100 | -0.11% |
Apr 10, 2024 | 91.200 | 91.200 | 91.200 | 91.200 | -0.14% |
Apr 09, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | 0.05% |
Apr 08, 2024 | 91.280 | 91.280 | 91.280 | 91.280 | -0.03% |
Highest: 91.450 | Lowest: 91.020 | Difference: 0.430 | Average: 91.162 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review