Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | -0.02% |
Nov 20, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.00% |
Nov 19, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.02% |
Nov 18, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | -0.09% |
Nov 15, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | -0.05% |
Nov 14, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | -2.87% |
Nov 13, 2024 | 102.010 | 102.010 | 102.010 | 102.010 | -0.10% |
Nov 12, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | -0.09% |
Nov 11, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.21% |
Nov 08, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.23% |
Nov 07, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | -0.15% |
Nov 06, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | 0.23% |
Nov 05, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | -0.13% |
Nov 04, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | 0.14% |
Nov 01, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | 0.02% |
Oct 31, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | -0.02% |
Oct 30, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | -0.19% |
Oct 29, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | -0.11% |
Oct 28, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.10% |
Oct 25, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | -0.12% |
Oct 24, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.25% |
Highest: 102.200 | Lowest: 98.940 | Difference: 3.260 | Average: 101.050 | Change %: -2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review