Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 21.574 | 21.574 | 21.574 | 21.574 | -0.30% |
May 22, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.34% |
May 15, 2024 | 21.567 | 21.567 | 21.567 | 21.567 | 0.80% |
May 08, 2024 | 21.395 | 21.395 | 21.395 | 21.395 | 1.68% |
May 02, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | -0.48% |
Apr 24, 2024 | 21.143 | 21.143 | 21.143 | 21.143 | 1.08% |
Apr 17, 2024 | 20.917 | 20.917 | 20.917 | 20.917 | -1.10% |
Apr 10, 2024 | 21.149 | 21.149 | 21.149 | 21.149 | -0.83% |
Apr 04, 2024 | 21.325 | 21.325 | 21.325 | 21.325 | -0.11% |
Mar 27, 2024 | 21.348 | 21.348 | 21.348 | 21.348 | 1.24% |
Mar 20, 2024 | 21.086 | 21.086 | 21.086 | 21.086 | 0.23% |
Mar 13, 2024 | 21.038 | 21.038 | 21.038 | 21.038 | 1.16% |
Mar 06, 2024 | 20.796 | 20.796 | 20.796 | 20.796 | 0.29% |
Feb 28, 2024 | 20.736 | 20.736 | 20.736 | 20.736 | 1.33% |
Feb 21, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | 0.69% |
Feb 14, 2024 | 20.323 | 20.323 | 20.323 | 20.323 | -0.11% |
Feb 07, 2024 | 20.346 | 20.346 | 20.346 | 20.346 | 0.31% |
Jan 31, 2024 | 20.284 | 20.284 | 20.284 | 20.284 | 2.21% |
Jan 24, 2024 | 19.846 | 19.846 | 19.846 | 19.846 | 0.45% |
Jan 17, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | -0.13% |
Jan 10, 2024 | 19.783 | 19.783 | 19.783 | 19.783 | 0.28% |
Jan 04, 2024 | 19.727 | 19.727 | 19.727 | 19.727 | -0.87% |
Dec 29, 2023 | 19.901 | 19.901 | 19.901 | 19.901 | -0.15% |
Dec 20, 2023 | 19.931 | 19.931 | 19.931 | 19.931 | 0.76% |
Dec 13, 2023 | 19.780 | 19.780 | 19.780 | 19.780 | -8.32% |
May 29, 2024 | 21.574 | 21.574 | 21.574 | 21.574 | -0.30% |
May 22, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.34% |
May 15, 2024 | 21.567 | 21.567 | 21.567 | 21.567 | 0.80% |
May 08, 2024 | 21.395 | 21.395 | 21.395 | 21.395 | 1.68% |
May 02, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | -0.48% |
Highest: 21.640 | Lowest: 19.727 | Difference: 1.913 | Average: 20.804 | Change %: 2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review