Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | 0.47% |
Jun 11, 2024 | 20.726 | 20.726 | 20.726 | 20.726 | 0.15% |
Jun 04, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | -0.31% |
May 28, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | -0.35% |
May 21, 2024 | 20.832 | 20.832 | 20.832 | 20.832 | 0.36% |
May 14, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 0.13% |
May 07, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 1.16% |
Apr 30, 2024 | 20.494 | 20.494 | 20.494 | 20.494 | -0.22% |
Apr 23, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.45% |
Apr 16, 2024 | 20.448 | 20.448 | 20.448 | 20.448 | -0.77% |
Apr 09, 2024 | 20.606 | 20.606 | 20.606 | 20.606 | -0.18% |
Apr 02, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | -0.25% |
Mar 26, 2024 | 20.694 | 20.694 | 20.694 | 20.694 | 0.78% |
Mar 19, 2024 | 20.534 | 20.534 | 20.534 | 20.534 | -0.10% |
Mar 12, 2024 | 20.554 | 20.554 | 20.554 | 20.554 | 0.68% |
Mar 05, 2024 | 20.415 | 20.415 | 20.415 | 20.415 | 0.42% |
Feb 27, 2024 | 20.329 | 20.329 | 20.329 | 20.329 | 0.52% |
Feb 20, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | 0.37% |
Feb 13, 2024 | 20.148 | 20.148 | 20.148 | 20.148 | -0.18% |
Feb 06, 2024 | 20.185 | 20.185 | 20.185 | 20.185 | 0.21% |
Jan 30, 2024 | 20.143 | 20.143 | 20.143 | 20.143 | 1.18% |
Jan 23, 2024 | 19.908 | 19.908 | 19.908 | 19.908 | 0.10% |
Jan 16, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | -0.01% |
Jan 09, 2024 | 19.889 | 19.889 | 19.889 | 19.889 | -0.45% |
Jan 02, 2024 | 19.979 | 19.979 | 19.979 | 19.979 | -0.30% |
Dec 27, 2023 | 20.039 | 20.039 | 20.039 | 20.039 | -3.77% |
Jun 18, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | 0.47% |
Jun 11, 2024 | 20.726 | 20.726 | 20.726 | 20.726 | 0.15% |
Jun 04, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | -0.31% |
May 28, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | -0.35% |
Highest: 20.832 | Lowest: 19.888 | Difference: 0.944 | Average: 20.466 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review