Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 20.054 | 20.054 | 20.054 | 20.054 | -0.26% |
May 07, 2024 | 20.107 | 20.107 | 20.107 | 20.107 | 0.79% |
Apr 30, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | -0.27% |
Apr 23, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | 0.26% |
Apr 16, 2024 | 19.952 | 19.952 | 19.952 | 19.952 | -0.58% |
Apr 09, 2024 | 20.069 | 20.069 | 20.069 | 20.069 | 0.06% |
Apr 02, 2024 | 20.056 | 20.056 | 20.056 | 20.056 | -0.16% |
Mar 26, 2024 | 20.089 | 20.089 | 20.089 | 20.089 | 0.44% |
Mar 19, 2024 | 20.001 | 20.001 | 20.001 | 20.001 | -0.25% |
Mar 12, 2024 | 20.052 | 20.052 | 20.052 | 20.052 | 0.34% |
Mar 05, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | 0.53% |
Feb 27, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.09% |
Feb 20, 2024 | 19.898 | 19.898 | 19.898 | 19.898 | 0.25% |
Feb 13, 2024 | 19.848 | 19.848 | 19.848 | 19.848 | -0.31% |
Feb 06, 2024 | 19.909 | 19.909 | 19.909 | 19.909 | 0.01% |
Jan 30, 2024 | 19.908 | 19.908 | 19.908 | 19.908 | 0.67% |
Jan 23, 2024 | 19.776 | 19.776 | 19.776 | 19.776 | -0.19% |
Jan 16, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | 0.01% |
Jan 09, 2024 | 19.812 | 19.812 | 19.812 | 19.812 | -0.47% |
Jan 02, 2024 | 19.906 | 19.906 | 19.906 | 19.906 | -0.49% |
Dec 27, 2023 | 20.004 | 20.004 | 20.004 | 20.004 | 0.40% |
Dec 19, 2023 | 19.925 | 19.925 | 19.925 | 19.925 | 0.97% |
Dec 12, 2023 | 19.733 | 19.733 | 19.733 | 19.733 | 0.21% |
Dec 05, 2023 | 19.691 | 19.691 | 19.691 | 19.691 | 1.23% |
Nov 28, 2023 | 19.452 | 19.452 | 19.452 | 19.452 | 0.26% |
Nov 21, 2023 | 19.402 | 19.402 | 19.402 | 19.402 | -3.25% |
May 14, 2024 | 20.054 | 20.054 | 20.054 | 20.054 | -0.26% |
May 07, 2024 | 20.107 | 20.107 | 20.107 | 20.107 | 0.79% |
Apr 30, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | -0.27% |
Apr 23, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | 0.26% |
Highest: 20.107 | Lowest: 19.402 | Difference: 0.705 | Average: 19.913 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review