Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 20.172 | 20.172 | 20.172 | 20.172 | -0.27% |
May 07, 2024 | 20.226 | 20.226 | 20.226 | 20.226 | 0.79% |
Apr 30, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | -0.26% |
Apr 23, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.26% |
Apr 16, 2024 | 20.068 | 20.068 | 20.068 | 20.068 | -0.58% |
Apr 09, 2024 | 20.186 | 20.186 | 20.186 | 20.186 | 0.06% |
Apr 02, 2024 | 20.173 | 20.173 | 20.173 | 20.173 | -0.16% |
Mar 26, 2024 | 20.205 | 20.205 | 20.205 | 20.205 | 0.44% |
Mar 19, 2024 | 20.117 | 20.117 | 20.117 | 20.117 | -0.25% |
Mar 12, 2024 | 20.167 | 20.167 | 20.167 | 20.167 | 0.33% |
Mar 05, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.53% |
Feb 27, 2024 | 19.994 | 19.994 | 19.994 | 19.994 | -0.09% |
Feb 20, 2024 | 20.012 | 20.012 | 20.012 | 20.012 | 0.26% |
Feb 13, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | -0.30% |
Feb 06, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | 0.00% |
Jan 30, 2024 | 20.021 | 20.021 | 20.021 | 20.021 | 0.67% |
Jan 23, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | -0.19% |
Jan 16, 2024 | 19.925 | 19.925 | 19.925 | 19.925 | 0.01% |
Jan 09, 2024 | 19.923 | 19.923 | 19.923 | 19.923 | -0.47% |
Jan 02, 2024 | 20.017 | 20.017 | 20.017 | 20.017 | -0.49% |
Dec 27, 2023 | 20.116 | 20.116 | 20.116 | 20.116 | 0.40% |
Dec 19, 2023 | 20.036 | 20.036 | 20.036 | 20.036 | 0.97% |
Dec 12, 2023 | 19.843 | 19.843 | 19.843 | 19.843 | 0.22% |
Dec 05, 2023 | 19.800 | 19.800 | 19.800 | 19.800 | 1.23% |
Nov 28, 2023 | 19.559 | 19.559 | 19.559 | 19.559 | 0.26% |
Nov 21, 2023 | 19.508 | 19.508 | 19.508 | 19.508 | -3.29% |
May 14, 2024 | 20.172 | 20.172 | 20.172 | 20.172 | -0.27% |
May 07, 2024 | 20.226 | 20.226 | 20.226 | 20.226 | 0.79% |
Apr 30, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | -0.26% |
Apr 23, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.26% |
Highest: 20.226 | Lowest: 19.508 | Difference: 0.718 | Average: 20.027 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review