Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | -0.36% |
May 21, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | 0.35% |
May 14, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 0.12% |
May 07, 2024 | 20.002 | 20.002 | 20.002 | 20.002 | 1.14% |
Apr 30, 2024 | 19.776 | 19.776 | 19.776 | 19.776 | -0.23% |
Apr 23, 2024 | 19.822 | 19.822 | 19.822 | 19.822 | 0.44% |
Apr 16, 2024 | 19.735 | 19.735 | 19.735 | 19.735 | -0.77% |
Apr 09, 2024 | 19.889 | 19.889 | 19.889 | 19.889 | -0.19% |
Apr 02, 2024 | 19.927 | 19.927 | 19.927 | 19.927 | -0.25% |
Mar 26, 2024 | 19.977 | 19.977 | 19.977 | 19.977 | 0.77% |
Mar 19, 2024 | 19.824 | 19.824 | 19.824 | 19.824 | -0.11% |
Mar 12, 2024 | 19.846 | 19.846 | 19.846 | 19.846 | 0.67% |
Mar 05, 2024 | 19.713 | 19.713 | 19.713 | 19.713 | 0.41% |
Feb 27, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | 0.52% |
Feb 20, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.36% |
Feb 13, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | -0.19% |
Feb 06, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | 0.20% |
Jan 30, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | 1.16% |
Jan 23, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | 0.09% |
Jan 16, 2024 | 19.217 | 19.217 | 19.217 | 19.217 | -0.01% |
Jan 09, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | -0.46% |
Jan 02, 2024 | 19.307 | 19.307 | 19.307 | 19.307 | -0.30% |
Dec 27, 2023 | 19.366 | 19.366 | 19.366 | 19.366 | 0.16% |
Dec 19, 2023 | 19.335 | 19.335 | 19.335 | 19.335 | 0.92% |
Dec 12, 2023 | 19.158 | 19.158 | 19.158 | 19.158 | 0.58% |
Dec 05, 2023 | 19.048 | 19.048 | 19.048 | 19.048 | -4.87% |
May 28, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | -0.36% |
May 21, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | 0.35% |
May 14, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 0.12% |
May 07, 2024 | 20.002 | 20.002 | 20.002 | 20.002 | 1.14% |
Highest: 20.097 | Lowest: 19.048 | Difference: 1.049 | Average: 19.676 | Change %: 1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review