Breaking News

Unipol Comparto Bilanciato Etico (0P000185V5)

Milan

Add to/Remove from a Portfolio Add to Watchlist

10.656 +0.080 +0.72%

04/02 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Italy

Issuer: UnipolSai Assicurazioni S.p.A

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P000185V5 Historical Data

Get free historical data for 0P000185V5 fund. You'll find the end of day price of the Unipol Comparto Bilanciato Etico fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 04, 2025	10.656	10.656	10.656	10.656	0.72%
Jan 28, 2025	10.580	10.580	10.580	10.580	-0.12%
Jan 21, 2025	10.593	10.593	10.593	10.593	0.05%
Dec 27, 2024	10.588	10.588	10.588	10.588	-0.47%
Dec 17, 2024	10.638	10.638	10.638	10.638	-0.53%
Dec 10, 2024	10.695	10.695	10.695	10.695	0.13%
Dec 03, 2024	10.681	10.681	10.681	10.681	0.67%
Nov 26, 2024	10.610	10.610	10.610	10.610	0.50%
Nov 19, 2024	10.557	10.557	10.557	10.557	0.24%
Nov 12, 2024	10.532	10.532	10.532	10.532	0.62%
Nov 05, 2024	10.467	10.467	10.467	10.467	-0.45%
Oct 29, 2024	10.514	10.514	10.514	10.514	-0.01%
Oct 22, 2024	10.515	10.515	10.515	10.515	-0.21%
Oct 15, 2024	10.537	10.537	10.537	10.537	0.27%
Oct 08, 2024	10.509	10.509	10.509	10.509	-0.58%
Oct 01, 2024	10.570	10.570	10.570	10.570	0.47%
Sep 24, 2024	10.521	10.521	10.521	10.521	0.13%
Sep 17, 2024	10.507	10.507	10.507	10.507	0.14%
Sep 10, 2024	10.492	10.492	10.492	10.492	0.59%
Sep 03, 2024	10.430	10.430	10.430	10.430	0.19%
Aug 27, 2024	10.410	10.410	10.410	10.410	-0.19%
Aug 20, 2024	10.430	10.430	10.430	10.430	-0.04%
Aug 13, 2024	10.434	10.434	10.434	10.434	0.34%
Aug 06, 2024	10.399	10.399	10.399	10.399	0.21%
Jul 30, 2024	10.377	10.377	10.377	10.377	0.31%
Jul 23, 2024	10.345	10.345	10.345	10.345	-0.10%
Jul 16, 2024	10.355	10.355	10.355	10.355	-2.82%
Feb 04, 2025	10.656	10.656	10.656	10.656	0.72%
Jan 28, 2025	10.580	10.580	10.580	10.580	-0.12%
Jan 21, 2025	10.593	10.593	10.593	10.593	0.05%

Highest: 10.695

Lowest: 10.345

Difference: 0.350

Average: 10.526

Change %: 0.642

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P000185V5 Comments

Write your thoughts about Unipol Comparto Bilanciato Etico

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,563.11	-68.72	-0.27%
S&P/TSX 60	1,537.62	-5.71	-0.37%
US 30	44,384.3	-209.5	-0.47%
US 500	6,053.9	-14.7	-0.24%
S&P 500 VIX	15.85	-0.17	-1.06%
DAX	22,148.03	+110.20	+0.50%
Dollar Index	107.850	+0.017	+0.02%

Crude Oil WTI	71.25	-2.07	-2.82%
Brent Oil	75.03	-1.97	-2.56%
Natural Gas	3.553	+0.034	+0.97%
Gold	2,924.62	-7.98	-0.27%
Silver	32.682	+0.360	+1.11%
US Soybeans	1,028.25	-15.25	-1.46%
US Cotton #2	67.42	+0.02	+0.03%

Bombardier Inc	82.360	+1.850	+2.30%
Enbridge	45.11	-0.14	-0.31%
Air Canada	18.17	+0.13	+0.72%
Broadcom DRC	56.17	+0.20	+0.36%
Apple	236.87	+4.25	+1.83%
Alibaba ADR	118.30	+5.52	+4.89%
Tesla	336.51	+8.01	+2.44%

Canada 5Y	2.883	+0.102	+3.67%
Canada 10Y	3.208	+0.110	+3.55%
Canada 30Y	3.391	+0.101	+3.07%
U.S. 2Y	4.361	+0.071	+1.66%
U.S. 10Y	4.629	+0.092	+2.03%
U.S. 30Y	4.832	+0.083	+1.75%
Germany 10Y	2.4780	+0.0510	+2.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Unipol Comparto B.	10.656	+0.080	+0.72%