Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | -0.32% |
May 07, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.68% |
Apr 30, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | -0.24% |
Apr 23, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | 0.25% |
Apr 16, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | -0.55% |
Apr 09, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | 0.13% |
Apr 02, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.22% |
Mar 26, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.37% |
Mar 19, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | -0.32% |
Mar 12, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | 0.27% |
Mar 05, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | 0.59% |
Feb 27, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | -0.21% |
Feb 20, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | 0.21% |
Feb 13, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | -0.43% |
Feb 06, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | -0.02% |
Jan 30, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.49% |
Jan 23, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.30% |
Jan 16, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | 0.15% |
Jan 09, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | -0.47% |
Jan 02, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.51% |
Dec 27, 2023 | 10.276 | 10.276 | 10.276 | 10.276 | 0.43% |
Dec 19, 2023 | 10.232 | 10.232 | 10.232 | 10.232 | 1.13% |
Dec 12, 2023 | 10.118 | 10.118 | 10.118 | 10.118 | 0.00% |
Dec 05, 2023 | 10.118 | 10.118 | 10.118 | 10.118 | 1.12% |
Nov 28, 2023 | 10.006 | 10.006 | 10.006 | 10.006 | 0.25% |
Nov 21, 2023 | 9.981 | 9.981 | 9.981 | 9.981 | -2.41% |
May 14, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | -0.32% |
May 07, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.68% |
Apr 30, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | -0.24% |
Apr 23, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | 0.25% |
Highest: 10.276 | Lowest: 9.981 | Difference: 0.295 | Average: 10.194 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review