![Nvidia eclipses Microsoft as world's most valuable company](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5H0MI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | -0.14% |
Jun 04, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.20% |
May 28, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -0.25% |
May 21, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | 0.24% |
May 14, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | -0.18% |
May 07, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.47% |
Apr 30, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | -0.14% |
Apr 23, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | 0.13% |
Apr 16, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | -0.30% |
Apr 09, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.05% |
Apr 02, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.11% |
Mar 26, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.27% |
Mar 19, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.16% |
Mar 12, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | 0.21% |
Mar 05, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.37% |
Feb 27, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | -0.16% |
Feb 20, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.11% |
Feb 13, 2024 | 10.338 | 10.338 | 10.338 | 10.338 | -0.28% |
Feb 06, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | -0.02% |
Jan 30, 2024 | 10.369 | 10.369 | 10.369 | 10.369 | 0.38% |
Jan 23, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.16% |
Jan 16, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 0.15% |
Jan 09, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.30% |
Jan 02, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | -0.25% |
Dec 27, 2023 | 10.388 | 10.388 | 10.388 | 10.388 | 0.31% |
Dec 19, 2023 | 10.356 | 10.356 | 10.356 | 10.356 | -0.41% |
Jun 11, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | -0.14% |
Jun 04, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.20% |
May 28, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -0.25% |
May 21, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | 0.24% |
Highest: 10.419 | Lowest: 10.330 | Difference: 0.089 | Average: 10.379 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review