Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 19.398 | 19.398 | 19.398 | 19.398 | 0.63% |
Apr 30, 2024 | 19.276 | 19.276 | 19.276 | 19.276 | -0.26% |
Apr 23, 2024 | 19.327 | 19.327 | 19.327 | 19.327 | 0.23% |
Apr 16, 2024 | 19.283 | 19.283 | 19.283 | 19.283 | -0.53% |
Apr 09, 2024 | 19.385 | 19.385 | 19.385 | 19.385 | 0.19% |
Apr 02, 2024 | 19.349 | 19.349 | 19.349 | 19.349 | -0.24% |
Mar 26, 2024 | 19.396 | 19.396 | 19.396 | 19.396 | 0.32% |
Mar 19, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | -0.32% |
Mar 12, 2024 | 19.397 | 19.397 | 19.397 | 19.397 | 0.23% |
Mar 05, 2024 | 19.352 | 19.352 | 19.352 | 19.352 | 0.62% |
Feb 27, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | -0.35% |
Feb 20, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | 0.18% |
Feb 13, 2024 | 19.266 | 19.266 | 19.266 | 19.266 | -0.41% |
Feb 06, 2024 | 19.345 | 19.345 | 19.345 | 19.345 | -0.10% |
Jan 30, 2024 | 19.364 | 19.364 | 19.364 | 19.364 | 0.46% |
Jan 23, 2024 | 19.275 | 19.275 | 19.275 | 19.275 | -0.34% |
Jan 16, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.12% |
Jan 09, 2024 | 19.317 | 19.317 | 19.317 | 19.317 | -0.46% |
Jan 02, 2024 | 19.407 | 19.407 | 19.407 | 19.407 | -0.53% |
Dec 27, 2023 | 19.511 | 19.511 | 19.511 | 19.511 | 0.47% |
Dec 19, 2023 | 19.420 | 19.420 | 19.420 | 19.420 | 1.14% |
Dec 12, 2023 | 19.201 | 19.201 | 19.201 | 19.201 | -0.04% |
Dec 05, 2023 | 19.208 | 19.208 | 19.208 | 19.208 | 1.13% |
Nov 28, 2023 | 18.994 | 18.994 | 18.994 | 18.994 | 0.25% |
Nov 21, 2023 | 18.947 | 18.947 | 18.947 | 18.947 | 0.24% |
Nov 14, 2023 | 18.901 | 18.901 | 18.901 | 18.901 | -2.56% |
May 07, 2024 | 19.398 | 19.398 | 19.398 | 19.398 | 0.63% |
Apr 30, 2024 | 19.276 | 19.276 | 19.276 | 19.276 | -0.26% |
Apr 23, 2024 | 19.327 | 19.327 | 19.327 | 19.327 | 0.23% |
Apr 16, 2024 | 19.283 | 19.283 | 19.283 | 19.283 | -0.53% |
Highest: 19.511 | Lowest: 18.901 | Difference: 0.610 | Average: 19.294 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review