Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 20.049 | 20.049 | 20.049 | 20.049 | -0.44% |
Dec 17, 2024 | 20.137 | 20.137 | 20.137 | 20.137 | -0.50% |
Dec 10, 2024 | 20.239 | 20.239 | 20.239 | 20.239 | 0.10% |
Dec 03, 2024 | 20.219 | 20.219 | 20.219 | 20.219 | 0.63% |
Nov 26, 2024 | 20.093 | 20.093 | 20.093 | 20.093 | 0.44% |
Nov 19, 2024 | 20.004 | 20.004 | 20.004 | 20.004 | 0.24% |
Nov 12, 2024 | 19.956 | 19.956 | 19.956 | 19.956 | 0.48% |
Nov 05, 2024 | 19.861 | 19.861 | 19.861 | 19.861 | -0.39% |
Oct 29, 2024 | 19.938 | 19.938 | 19.938 | 19.938 | -0.02% |
Oct 22, 2024 | 19.942 | 19.942 | 19.942 | 19.942 | -0.23% |
Oct 15, 2024 | 19.987 | 19.987 | 19.987 | 19.987 | 0.26% |
Oct 08, 2024 | 19.936 | 19.936 | 19.936 | 19.936 | -0.64% |
Oct 01, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | 0.38% |
Sep 24, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | 0.07% |
Sep 17, 2024 | 19.975 | 19.975 | 19.975 | 19.975 | 0.12% |
Sep 10, 2024 | 19.951 | 19.951 | 19.951 | 19.951 | 0.75% |
Sep 03, 2024 | 19.802 | 19.802 | 19.802 | 19.802 | 0.16% |
Aug 27, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.17% |
Aug 20, 2024 | 19.804 | 19.804 | 19.804 | 19.804 | -0.06% |
Aug 13, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | 0.23% |
Aug 06, 2024 | 19.769 | 19.769 | 19.769 | 19.769 | 0.42% |
Jul 30, 2024 | 19.686 | 19.686 | 19.686 | 19.686 | 0.35% |
Jul 23, 2024 | 19.617 | 19.617 | 19.617 | 19.617 | -0.06% |
Jul 16, 2024 | 19.628 | 19.628 | 19.628 | 19.628 | 0.71% |
Jul 09, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.37% |
Jul 02, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | -0.44% |
Jun 25, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | -0.01% |
Jun 18, 2024 | 19.504 | 19.504 | 19.504 | 19.504 | 0.67% |
Jun 11, 2024 | 19.375 | 19.375 | 19.375 | 19.375 | -3.36% |
Dec 27, 2024 | 20.049 | 20.049 | 20.049 | 20.049 | -0.44% |
Highest: 20.239 | Lowest: 19.375 | Difference: 0.864 | Average: 19.852 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review