Breaking News

Unipol Comparto Obbligazionario 4 (0P000181SG)

Milan

Add to/Remove from a Portfolio Add to Watchlist

20.182 -0.030 -0.13%

18/02 - Delayed Data. Currency in EUR

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Italy

Issuer: UnipolSai Assicurazioni S.p.A

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P000181SG Historical Data

Get free historical data for 0P000181SG fund. You'll find the end of day price of the Unipol Comparto Obbligazionario 4 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 18, 2025	20.182	20.182	20.182	20.182	-0.13%
Feb 11, 2025	20.209	20.209	20.209	20.209	-0.08%
Feb 04, 2025	20.226	20.226	20.226	20.226	0.69%
Jan 28, 2025	20.088	20.088	20.088	20.088	-0.09%
Jan 21, 2025	20.106	20.106	20.106	20.106	0.01%
Dec 27, 2024	20.103	20.103	20.103	20.103	-0.43%
Dec 17, 2024	20.190	20.190	20.190	20.190	-0.51%
Dec 10, 2024	20.293	20.293	20.293	20.293	0.10%
Dec 03, 2024	20.272	20.272	20.272	20.272	0.63%
Nov 26, 2024	20.146	20.146	20.146	20.146	0.45%
Nov 19, 2024	20.056	20.056	20.056	20.056	0.23%
Nov 12, 2024	20.009	20.009	20.009	20.009	0.48%
Nov 05, 2024	19.913	19.913	19.913	19.913	-0.38%
Oct 29, 2024	19.989	19.989	19.989	19.989	-0.03%
Oct 22, 2024	19.994	19.994	19.994	19.994	-0.22%
Oct 15, 2024	20.039	20.039	20.039	20.039	0.26%
Oct 08, 2024	19.987	19.987	19.987	19.987	-0.65%
Oct 01, 2024	20.117	20.117	20.117	20.117	0.38%
Sep 24, 2024	20.040	20.040	20.040	20.040	0.06%
Sep 17, 2024	20.027	20.027	20.027	20.027	0.12%
Sep 10, 2024	20.002	20.002	20.002	20.002	0.75%
Sep 03, 2024	19.853	19.853	19.853	19.853	0.16%
Aug 27, 2024	19.821	19.821	19.821	19.821	-0.17%
Aug 20, 2024	19.855	19.855	19.855	19.855	-0.05%
Aug 13, 2024	19.865	19.865	19.865	19.865	0.23%
Aug 06, 2024	19.819	19.819	19.819	19.819	-1.80%
Feb 18, 2025	20.182	20.182	20.182	20.182	-0.13%
Feb 11, 2025	20.209	20.209	20.209	20.209	-0.08%
Feb 04, 2025	20.226	20.226	20.226	20.226	0.69%
Jan 28, 2025	20.088	20.088	20.088	20.088	-0.09%

Highest: 20.293

Lowest: 19.819

Difference: 0.474

Average: 20.064

Change %: 0.378

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P000181SG Comments

Write your thoughts about Unipol Comparto Obbligazionario 4

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,009.43	-141.83	-0.56%
S&P/TSX 60	1,506.97	-7.27	-0.48%
US 30	43,421.7	-40.3	-0.09%
US 500	5,928.8	-54.7	-0.91%
S&P 500 VIX	20.65	+1.67	+8.80%
DAX	22,411.87	-9.49	-0.04%
Dollar Index	106.305	-0.204	-0.19%

Crude Oil WTI	68.93	-1.77	-2.50%
Brent Oil	72.49	-1.82	-2.45%
Natural Gas	4.037	+0.055	+1.38%
Gold	2,903.29	-59.91	-2.02%
Silver	31.670	-0.933	-2.86%
US Soybeans	1,031.63	+2.63	+0.26%
US Cotton #2	67.35	-0.53	-0.78%

Bombardier Inc	86.500	-4.340	-4.78%
Enbridge	41.23	-0.31	-0.75%
Air Canada	16.78	-0.26	-1.53%
Broadcom DRC	48.13	-1.40	-2.83%
Apple	246.29	-0.81	-0.33%
Alibaba ADR	133.91	+4.87	+3.77%
Tesla	303.35	-27.18	-8.22%

Canada 5Y	2.720	-0.045	-1.63%
Canada 10Y	3.023	-0.050	-1.63%
Canada 30Y	3.233	-0.039	-1.19%
U.S. 2Y	4.090	-0.078	-1.87%
U.S. 10Y	4.301	-0.092	-2.09%
U.S. 30Y	4.562	-0.087	-1.87%
Germany 10Y	2.4575	-0.0125	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Unipol Comparto O.	20.182	-0.030	-0.13%