Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | -0.35% |
May 17, 2024 | 7.243 | 7.243 | 7.243 | 7.243 | 0.49% |
May 10, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | 0.75% |
May 03, 2024 | 7.154 | 7.154 | 7.154 | 7.154 | 0.31% |
Apr 26, 2024 | 7.132 | 7.132 | 7.132 | 7.132 | -0.18% |
Apr 19, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | 0.83% |
Mar 01, 2024 | 7.086 | 7.086 | 7.086 | 7.086 | 0.24% |
Feb 23, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | 0.37% |
Feb 16, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | 0.18% |
Feb 09, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 0.03% |
Feb 02, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | 0.56% |
Jan 26, 2024 | 6.989 | 6.989 | 6.989 | 6.989 | 0.65% |
Jan 19, 2024 | 6.944 | 6.944 | 6.944 | 6.944 | -0.19% |
Jan 12, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | 0.43% |
Jan 05, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | -0.73% |
Dec 29, 2023 | 6.978 | 6.978 | 6.978 | 6.978 | 0.04% |
Dec 22, 2023 | 6.975 | 6.975 | 6.975 | 6.975 | 0.53% |
Dec 15, 2023 | 6.938 | 6.938 | 6.938 | 6.938 | 1.05% |
Dec 11, 2023 | 6.866 | 6.866 | 6.866 | 6.866 | 0.64% |
Dec 01, 2023 | 6.822 | 6.822 | 6.822 | 6.822 | 0.55% |
Nov 24, 2023 | 6.785 | 6.785 | 6.785 | 6.785 | 0.52% |
Nov 17, 2023 | 6.750 | 6.750 | 6.750 | 6.750 | 0.73% |
Nov 10, 2023 | 6.701 | 6.701 | 6.701 | 6.701 | 0.04% |
Nov 03, 2023 | 6.698 | 6.698 | 6.698 | 6.698 | 1.00% |
Oct 27, 2023 | 6.632 | 6.632 | 6.632 | 6.632 | -0.24% |
Oct 20, 2023 | 6.648 | 6.648 | 6.648 | 6.648 | -7.90% |
May 24, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | -0.35% |
May 17, 2024 | 7.243 | 7.243 | 7.243 | 7.243 | 0.49% |
May 10, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | 0.75% |
May 03, 2024 | 7.154 | 7.154 | 7.154 | 7.154 | 0.31% |
Highest: 7.243 | Lowest: 6.632 | Difference: 0.611 | Average: 6.993 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review