Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 657.520 | 657.520 | 657.520 | 657.520 | -0.41% |
Dec 19, 2024 | 660.230 | 660.230 | 660.230 | 660.230 | -0.19% |
Dec 18, 2024 | 661.510 | 661.510 | 661.510 | 661.510 | -0.12% |
Dec 17, 2024 | 662.300 | 662.300 | 662.300 | 662.300 | -0.10% |
Dec 16, 2024 | 662.970 | 662.970 | 662.970 | 662.970 | -0.13% |
Dec 13, 2024 | 663.810 | 663.810 | 663.810 | 663.810 | -0.08% |
Dec 12, 2024 | 664.320 | 664.320 | 664.320 | 664.320 | 0.01% |
Dec 11, 2024 | 664.240 | 664.240 | 664.240 | 664.240 | -0.27% |
Dec 10, 2024 | 666.040 | 666.040 | 666.040 | 666.040 | 0.06% |
Dec 09, 2024 | 665.620 | 665.620 | 665.620 | 665.620 | 0.20% |
Dec 06, 2024 | 664.280 | 664.280 | 664.280 | 664.280 | 0.11% |
Dec 05, 2024 | 663.540 | 663.540 | 663.540 | 663.540 | 0.02% |
Dec 04, 2024 | 663.400 | 663.400 | 663.400 | 663.400 | -0.05% |
Dec 03, 2024 | 663.730 | 663.730 | 663.730 | 663.730 | 0.29% |
Dec 02, 2024 | 661.820 | 661.820 | 661.820 | 661.820 | 0.14% |
Nov 29, 2024 | 660.920 | 660.920 | 660.920 | 660.920 | 0.05% |
Nov 28, 2024 | 660.620 | 660.620 | 660.620 | 660.620 | 0.01% |
Nov 27, 2024 | 660.560 | 660.560 | 660.560 | 660.560 | 0.09% |
Nov 26, 2024 | 659.990 | 659.990 | 659.990 | 659.990 | -0.05% |
Nov 25, 2024 | 660.300 | 660.300 | 660.300 | 660.300 | 0.20% |
Highest: 666.040 | Lowest: 657.520 | Difference: 8.520 | Average: 662.386 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review