
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 7.606 | 7.606 | 7.606 | 7.606 | -0.38% |
Mar 21, 2025 | 7.635 | 7.635 | 7.635 | 7.635 | 1.58% |
Mar 14, 2025 | 7.516 | 7.516 | 7.516 | 7.516 | -2.15% |
Mar 07, 2025 | 7.681 | 7.681 | 7.681 | 7.681 | -4.41% |
Feb 28, 2025 | 8.035 | 8.035 | 8.035 | 8.035 | -1.11% |
Feb 21, 2025 | 8.125 | 8.125 | 8.125 | 8.125 | -0.06% |
Feb 14, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | -0.28% |
Feb 07, 2025 | 8.153 | 8.153 | 8.153 | 8.153 | 0.18% |
Jan 31, 2025 | 8.138 | 8.138 | 8.138 | 8.138 | 0.47% |
Jan 24, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | 0.66% |
Jan 17, 2025 | 8.047 | 8.047 | 8.047 | 8.047 | 1.25% |
Jan 10, 2025 | 7.948 | 7.948 | 7.948 | 7.948 | -0.67% |
Jan 03, 2025 | 8.002 | 8.002 | 8.002 | 8.002 | 0.48% |
Dec 27, 2024 | 7.964 | 7.964 | 7.964 | 7.964 | 0.82% |
Dec 20, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | -1.89% |
Dec 13, 2024 | 8.051 | 8.051 | 8.051 | 8.051 | 0.01% |
Dec 06, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 1.14% |
Nov 29, 2024 | 7.959 | 7.959 | 7.959 | 7.959 | 0.16% |
Nov 22, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | 1.43% |
Nov 15, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | 0.18% |
Nov 08, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 3.64% |
Nov 04, 2024 | 7.545 | 7.545 | 7.545 | 7.545 | -1.67% |
Oct 25, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | -0.65% |
Oct 18, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | 1.14% |
Oct 11, 2024 | 7.636 | 7.636 | 7.636 | 7.636 | 2.03% |
Sep 20, 2024 | 7.484 | 7.484 | 7.484 | 7.484 | -1.60% |
Mar 28, 2025 | 7.606 | 7.606 | 7.606 | 7.606 | -0.38% |
Mar 21, 2025 | 7.635 | 7.635 | 7.635 | 7.635 | 1.58% |
Mar 14, 2025 | 7.516 | 7.516 | 7.516 | 7.516 | -2.15% |
Mar 07, 2025 | 7.681 | 7.681 | 7.681 | 7.681 | -4.41% |
Highest: 8.153 | Lowest: 7.484 | Difference: 0.669 | Average: 7.838 | Change %: -5.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review