Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 0.49% |
Jun 14, 2024 | 7.408 | 7.408 | 7.408 | 7.408 | 1.38% |
Jun 07, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 1.22% |
May 31, 2024 | 7.219 | 7.219 | 7.219 | 7.219 | -0.74% |
May 24, 2024 | 7.273 | 7.273 | 7.273 | 7.273 | -0.21% |
May 17, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | 0.59% |
May 10, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | 1.48% |
May 03, 2024 | 7.139 | 7.139 | 7.139 | 7.139 | 0.32% |
Apr 26, 2024 | 7.116 | 7.116 | 7.116 | 7.116 | 0.86% |
Apr 19, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | -0.93% |
Mar 01, 2024 | 7.121 | 7.121 | 7.121 | 7.121 | 0.24% |
Feb 23, 2024 | 7.104 | 7.104 | 7.104 | 7.104 | 0.64% |
Feb 16, 2024 | 7.059 | 7.059 | 7.059 | 7.059 | 0.28% |
Feb 09, 2024 | 7.039 | 7.039 | 7.039 | 7.039 | 1.38% |
Feb 02, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | 0.87% |
Jan 26, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | 1.74% |
Jan 19, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | 0.46% |
Jan 12, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 1.48% |
Jan 05, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | -0.84% |
Dec 29, 2023 | 6.692 | 6.692 | 6.692 | 6.692 | 0.04% |
Dec 22, 2023 | 6.689 | 6.689 | 6.689 | 6.689 | 0.24% |
Dec 15, 2023 | 6.673 | 6.673 | 6.673 | 6.673 | 0.69% |
Dec 11, 2023 | 6.627 | 6.627 | 6.627 | 6.627 | 1.78% |
Dec 01, 2023 | 6.511 | 6.511 | 6.511 | 6.511 | 0.84% |
Nov 24, 2023 | 6.457 | 6.457 | 6.457 | 6.457 | 0.64% |
Nov 17, 2023 | 6.416 | 6.416 | 6.416 | 6.416 | -13.81% |
Jun 21, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 0.49% |
Jun 14, 2024 | 7.408 | 7.408 | 7.408 | 7.408 | 1.38% |
Jun 07, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 1.22% |
May 31, 2024 | 7.219 | 7.219 | 7.219 | 7.219 | -0.74% |
Highest: 7.444 | Lowest: 6.416 | Difference: 1.028 | Average: 7.007 | Change %: 2.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review