![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | 0.24% |
Jun 14, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.75% |
Jun 07, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.51% |
May 31, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | -0.40% |
May 24, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | -0.33% |
May 17, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.33% |
May 10, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | 0.62% |
May 03, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | 0.36% |
Apr 26, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | 0.20% |
Apr 19, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | -0.42% |
Mar 01, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | 0.07% |
Feb 23, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 0.33% |
Feb 16, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 0.22% |
Feb 09, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.22% |
Feb 02, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | 0.68% |
Jan 26, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | 1.02% |
Jan 19, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | -0.05% |
Jan 12, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 0.89% |
Jan 05, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | -0.86% |
Dec 29, 2023 | 4.399 | 4.399 | 4.399 | 4.399 | 0.00% |
Dec 22, 2023 | 4.399 | 4.399 | 4.399 | 4.399 | 0.41% |
Dec 15, 2023 | 4.381 | 4.381 | 4.381 | 4.381 | 1.01% |
Dec 11, 2023 | 4.337 | 4.337 | 4.337 | 4.337 | 1.40% |
Dec 01, 2023 | 4.277 | 4.277 | 4.277 | 4.277 | 1.06% |
Nov 24, 2023 | 4.232 | 4.232 | 4.232 | 4.232 | 0.36% |
Nov 17, 2023 | 4.217 | 4.217 | 4.217 | 4.217 | -8.23% |
Jun 21, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | 0.24% |
Jun 14, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.75% |
Jun 07, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.51% |
May 31, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | -0.40% |
Highest: 4.595 | Lowest: 4.217 | Difference: 0.378 | Average: 4.466 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review