Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 0.44% |
Jun 14, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | 1.18% |
Jun 07, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 1.58% |
May 31, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | -1.10% |
May 24, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | -0.04% |
May 17, 2024 | 6.667 | 6.667 | 6.667 | 6.667 | 0.54% |
May 10, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | 1.38% |
May 03, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | 0.18% |
Apr 26, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | 1.08% |
Apr 19, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | -0.87% |
Mar 01, 2024 | 6.516 | 6.516 | 6.516 | 6.516 | 0.20% |
Feb 23, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | 0.53% |
Feb 16, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | 0.65% |
Feb 09, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | 1.01% |
Feb 02, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 0.66% |
Jan 26, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | 1.59% |
Jan 19, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.06% |
Jan 12, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | 0.75% |
Jan 05, 2024 | 6.172 | 6.172 | 6.172 | 6.172 | -0.19% |
Dec 29, 2023 | 6.184 | 6.184 | 6.184 | 6.184 | 0.00% |
Dec 22, 2023 | 6.184 | 6.184 | 6.184 | 6.184 | -0.11% |
Dec 15, 2023 | 6.191 | 6.191 | 6.191 | 6.191 | 0.65% |
Dec 11, 2023 | 6.151 | 6.151 | 6.151 | 6.151 | 1.07% |
Dec 01, 2023 | 6.086 | 6.086 | 6.086 | 6.086 | 0.74% |
Nov 24, 2023 | 6.041 | 6.041 | 6.041 | 6.041 | 0.45% |
Nov 17, 2023 | 6.014 | 6.014 | 6.014 | 6.014 | -11.61% |
Jun 21, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 0.44% |
Jun 14, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | 1.18% |
Jun 07, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 1.58% |
May 31, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | -1.10% |
Highest: 6.804 | Lowest: 6.014 | Difference: 0.790 | Average: 6.443 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review