Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 12.603 | 12.603 | 12.603 | 12.603 | 0.84% |
May 17, 2024 | 12.498 | 12.498 | 12.498 | 12.498 | 0.02% |
May 16, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | 0.13% |
May 15, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 1.26% |
May 14, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 0.33% |
May 13, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | -0.42% |
May 10, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.91% |
May 08, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | -0.08% |
May 07, 2024 | 12.235 | 12.235 | 12.235 | 12.235 | 1.99% |
May 03, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 1.37% |
May 02, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | 0.04% |
Apr 30, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.23% |
Apr 29, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | -5.92% |
May 21, 2024 | 12.603 | 12.603 | 12.603 | 12.603 | 0.84% |
May 17, 2024 | 12.498 | 12.498 | 12.498 | 12.498 | 0.02% |
May 16, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | 0.13% |
May 15, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 1.26% |
May 14, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 0.33% |
May 13, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | -0.42% |
May 10, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.91% |
May 08, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | -0.08% |
May 07, 2024 | 12.235 | 12.235 | 12.235 | 12.235 | 1.99% |
May 03, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 1.37% |
May 02, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | 0.04% |
Apr 30, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.23% |
Apr 29, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.84% |
Apr 26, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.92% |
Apr 25, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | -0.77% |
Apr 24, 2024 | 11.742 | 11.742 | 11.742 | 11.742 | -0.71% |
Apr 23, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | 1.24% |
Highest: 12.603 | Lowest: 11.652 | Difference: 0.951 | Average: 12.166 | Change %: 7.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review