Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | -0.55% |
Jun 28, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.17% |
Jun 27, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | 0.02% |
Jun 26, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.00% |
Jun 25, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | -0.13% |
Jun 24, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.15% |
Jun 21, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | -0.37% |
Jun 20, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | 0.35% |
Jun 18, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | 0.53% |
Jun 17, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -0.21% |
Jun 14, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | 0.10% |
Jun 13, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | -0.05% |
Jul 02, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | -0.55% |
Jun 28, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.17% |
Jun 27, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | 0.02% |
Jun 26, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.00% |
Jun 25, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | -0.13% |
Jun 24, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.15% |
Jun 21, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | -0.37% |
Jun 20, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | 0.35% |
Jun 18, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | 0.53% |
Jun 17, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -0.21% |
Jun 14, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | 0.10% |
Jun 13, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | -0.11% |
Jun 12, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | 1.10% |
Jun 11, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | -0.41% |
Jun 07, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | -0.21% |
Jun 06, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | 0.43% |
Jun 05, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.43% |
Jun 04, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.50% |
Highest: 10.954 | Lowest: 10.739 | Difference: 0.215 | Average: 10.886 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review