![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 209.710 | 209.710 | 209.710 | 209.710 | 0.59% |
Jul 19, 2024 | 208.470 | 208.470 | 208.470 | 208.470 | -1.28% |
Jul 18, 2024 | 211.170 | 211.170 | 211.170 | 211.170 | 0.21% |
Jul 17, 2024 | 210.730 | 210.730 | 210.730 | 210.730 | 0.45% |
Jul 16, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | -0.28% |
Jul 15, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | -0.36% |
Jul 12, 2024 | 211.140 | 211.140 | 211.140 | 211.140 | 1.04% |
Jul 11, 2024 | 208.970 | 208.970 | 208.970 | 208.970 | 0.86% |
Jul 10, 2024 | 207.190 | 207.190 | 207.190 | 207.190 | 0.43% |
Jul 09, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | -1.01% |
Jul 08, 2024 | 208.410 | 208.410 | 208.410 | 208.410 | 0.01% |
Jul 05, 2024 | 208.380 | 208.380 | 208.380 | 208.380 | -0.16% |
Jul 04, 2024 | 208.710 | 208.710 | 208.710 | 208.710 | 0.79% |
Jul 03, 2024 | 207.070 | 207.070 | 207.070 | 207.070 | 0.50% |
Jul 02, 2024 | 206.050 | 206.050 | 206.050 | 206.050 | -0.91% |
Jul 01, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | -0.24% |
Jun 28, 2024 | 208.430 | 208.430 | 208.430 | 208.430 | -0.22% |
Jun 27, 2024 | 208.900 | 208.900 | 208.900 | 208.900 | -0.17% |
Jun 26, 2024 | 209.260 | 209.260 | 209.260 | 209.260 | -0.33% |
Jun 25, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | -0.30% |
Jun 24, 2024 | 210.580 | 210.580 | 210.580 | 210.580 | 0.59% |
Highest: 211.170 | Lowest: 206.050 | Difference: 5.120 | Average: 208.930 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review