Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 177.120 | 177.120 | 177.120 | 177.120 | -0.65% |
Jun 24, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | 0.69% |
Jun 21, 2024 | 177.050 | 177.050 | 177.050 | 177.050 | 0.07% |
Jun 20, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | 0.76% |
Jun 19, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | 0.15% |
Jun 18, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | 0.59% |
Jun 17, 2024 | 174.300 | 174.300 | 174.300 | 174.300 | -0.31% |
Jun 14, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | -0.22% |
Jun 13, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | -0.39% |
Jun 12, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | 1.58% |
Jun 11, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | -0.74% |
Jun 10, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | -0.54% |
Jun 07, 2024 | 175.400 | 175.400 | 175.400 | 175.400 | -0.26% |
Jun 06, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 0.61% |
Jun 05, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | 0.10% |
Jun 04, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | -0.26% |
Jun 03, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | 0.44% |
May 31, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | 0.11% |
May 30, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | 0.64% |
May 29, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | -0.67% |
May 28, 2024 | 174.190 | 174.190 | 174.190 | 174.190 | -1.05% |
May 27, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | 0.15% |
Highest: 178.270 | Lowest: 173.020 | Difference: 5.250 | Average: 175.255 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review