Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | -1.18% |
May 28, 2024 | 70.070 | 70.070 | 70.070 | 70.070 | -0.28% |
May 27, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.41% |
May 24, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -0.16% |
May 23, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | -0.09% |
May 22, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | -0.65% |
May 21, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | -0.10% |
May 17, 2024 | 70.680 | 70.680 | 70.680 | 70.680 | 0.16% |
May 16, 2024 | 70.570 | 70.570 | 70.570 | 70.570 | -0.21% |
May 15, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | 0.63% |
May 14, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 0.27% |
May 13, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | 0.00% |
May 10, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | 1.23% |
May 29, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | -1.18% |
May 28, 2024 | 70.070 | 70.070 | 70.070 | 70.070 | -0.28% |
May 27, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.41% |
May 24, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -0.16% |
May 23, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | -0.09% |
May 22, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | -0.65% |
May 21, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | -0.10% |
May 17, 2024 | 70.680 | 70.680 | 70.680 | 70.680 | 0.16% |
May 16, 2024 | 70.570 | 70.570 | 70.570 | 70.570 | -0.21% |
May 15, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | 0.63% |
May 14, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 0.27% |
May 13, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | 0.00% |
May 10, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | 1.15% |
May 08, 2024 | 69.290 | 69.290 | 69.290 | 69.290 | 0.30% |
May 07, 2024 | 69.080 | 69.080 | 69.080 | 69.080 | 1.11% |
May 06, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | 0.83% |
May 03, 2024 | 67.760 | 67.760 | 67.760 | 67.760 | -0.04% |
Highest: 70.720 | Lowest: 67.760 | Difference: 2.960 | Average: 70.004 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review