![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 161.220 | 161.220 | 161.220 | 161.220 | -0.46% |
Jun 26, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.16% |
Jun 25, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | -0.59% |
Jun 24, 2024 | 163.200 | 163.200 | 163.200 | 163.200 | 0.49% |
Jun 21, 2024 | 162.400 | 162.400 | 162.400 | 162.400 | -0.06% |
Jun 20, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | 0.80% |
Jun 19, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | -0.09% |
Jun 18, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | 0.34% |
Jun 17, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | -0.01% |
Jun 14, 2024 | 160.820 | 160.820 | 160.820 | 160.820 | 0.20% |
Jun 13, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | 0.37% |
Jun 12, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | -0.89% |
Jun 11, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | -0.86% |
Jun 10, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 0.51% |
Jun 07, 2024 | 161.910 | 161.910 | 161.910 | 161.910 | 0.07% |
Jun 06, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | -0.12% |
Jun 05, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | 0.26% |
Jun 04, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | -0.33% |
Jun 03, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | -0.07% |
May 31, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 1.47% |
May 29, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -0.52% |
May 28, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | -0.74% |
Highest: 163.200 | Lowest: 159.870 | Difference: 3.330 | Average: 161.560 | Change %: -0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review