Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | 0.00% |
May 16, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | -0.06% |
May 15, 2024 | 192.490 | 192.490 | 192.490 | 192.490 | 0.57% |
May 14, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | -0.46% |
May 13, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | -0.06% |
May 10, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | 0.37% |
May 08, 2024 | 191.700 | 191.700 | 191.700 | 191.700 | -0.07% |
May 07, 2024 | 191.830 | 191.830 | 191.830 | 191.830 | 0.43% |
May 06, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.48% |
May 03, 2024 | 190.090 | 190.090 | 190.090 | 190.090 | 0.56% |
May 02, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.17% |
Apr 30, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | -1.90% |
May 17, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | 0.00% |
May 16, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | -0.06% |
May 15, 2024 | 192.490 | 192.490 | 192.490 | 192.490 | 0.57% |
May 14, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | -0.46% |
May 13, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | -0.06% |
May 10, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | 0.37% |
May 08, 2024 | 191.700 | 191.700 | 191.700 | 191.700 | -0.07% |
May 07, 2024 | 191.830 | 191.830 | 191.830 | 191.830 | 0.43% |
May 06, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.48% |
May 03, 2024 | 190.090 | 190.090 | 190.090 | 190.090 | 0.56% |
May 02, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.17% |
Apr 30, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | -0.54% |
Apr 29, 2024 | 189.750 | 189.750 | 189.750 | 189.750 | 0.15% |
Apr 26, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | 0.99% |
Apr 25, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | -0.51% |
Apr 24, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | -0.10% |
Apr 23, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.53% |
Apr 22, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | 0.57% |
Highest: 192.490 | Lowest: 187.600 | Difference: 4.890 | Average: 190.778 | Change %: 3.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review