Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 255.500 | 255.500 | 255.500 | 255.500 | 0.56% |
May 14, 2024 | 254.070 | 254.070 | 254.070 | 254.070 | 0.06% |
May 13, 2024 | 253.920 | 253.920 | 253.920 | 253.920 | -0.06% |
May 10, 2024 | 254.080 | 254.080 | 254.080 | 254.080 | 0.36% |
May 08, 2024 | 253.170 | 253.170 | 253.170 | 253.170 | -0.07% |
May 07, 2024 | 253.340 | 253.340 | 253.340 | 253.340 | 0.42% |
May 06, 2024 | 252.270 | 252.270 | 252.270 | 252.270 | 0.48% |
May 03, 2024 | 251.070 | 251.070 | 251.070 | 251.070 | 0.56% |
May 02, 2024 | 249.680 | 249.680 | 249.680 | 249.680 | 0.16% |
Apr 30, 2024 | 249.280 | 249.280 | 249.280 | 249.280 | -0.54% |
Apr 29, 2024 | 250.640 | 250.640 | 250.640 | 250.640 | 0.15% |
Apr 26, 2024 | 250.270 | 250.270 | 250.270 | 250.270 | 0.99% |
Apr 25, 2024 | 247.820 | 247.820 | 247.820 | 247.820 | -0.51% |
Apr 24, 2024 | 249.100 | 249.100 | 249.100 | 249.100 | -0.10% |
Apr 23, 2024 | 249.350 | 249.350 | 249.350 | 249.350 | 0.53% |
Apr 22, 2024 | 248.040 | 248.040 | 248.040 | 248.040 | 0.57% |
Apr 19, 2024 | 246.630 | 246.630 | 246.630 | 246.630 | -0.54% |
Apr 18, 2024 | 247.980 | 247.980 | 247.980 | 247.980 | 0.08% |
Apr 17, 2024 | 247.790 | 247.790 | 247.790 | 247.790 | -0.47% |
Apr 16, 2024 | 248.970 | 248.970 | 248.970 | 248.970 | -0.56% |
Highest: 255.500 | Lowest: 246.630 | Difference: 8.870 | Average: 250.649 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review