![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 224.500 | 224.500 | 224.500 | 224.500 | -0.28% |
Jun 27, 2024 | 225.130 | 225.130 | 225.130 | 225.130 | -0.13% |
Jun 26, 2024 | 225.420 | 225.420 | 225.420 | 225.420 | 0.14% |
Jun 25, 2024 | 225.100 | 225.100 | 225.100 | 225.100 | 0.29% |
Jun 24, 2024 | 224.460 | 224.460 | 224.460 | 224.460 | -0.17% |
Jun 21, 2024 | 224.850 | 224.850 | 224.850 | 224.850 | -0.19% |
Jun 20, 2024 | 225.270 | 225.270 | 225.270 | 225.270 | 0.21% |
Jun 19, 2024 | 224.800 | 224.800 | 224.800 | 224.800 | -0.07% |
Jun 18, 2024 | 224.960 | 224.960 | 224.960 | 224.960 | 0.30% |
Jun 17, 2024 | 224.290 | 224.290 | 224.290 | 224.290 | 0.01% |
Jun 14, 2024 | 224.270 | 224.270 | 224.270 | 224.270 | 0.06% |
Jun 13, 2024 | 224.130 | 224.130 | 224.130 | 224.130 | 0.18% |
Jun 12, 2024 | 223.730 | 223.730 | 223.730 | 223.730 | 0.41% |
Jun 11, 2024 | 222.820 | 222.820 | 222.820 | 222.820 | 0.05% |
Jun 10, 2024 | 222.700 | 222.700 | 222.700 | 222.700 | 0.21% |
Jun 07, 2024 | 222.230 | 222.230 | 222.230 | 222.230 | 0.06% |
Jun 06, 2024 | 222.090 | 222.090 | 222.090 | 222.090 | 0.06% |
Jun 05, 2024 | 221.950 | 221.950 | 221.950 | 221.950 | 0.86% |
Jun 04, 2024 | 220.060 | 220.060 | 220.060 | 220.060 | -0.00% |
Jun 03, 2024 | 220.070 | 220.070 | 220.070 | 220.070 | 0.15% |
Highest: 225.420 | Lowest: 220.060 | Difference: 5.360 | Average: 223.642 | Change %: 2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review