Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 293.020 | 293.020 | 293.020 | 293.020 | 0.00% |
May 16, 2024 | 293.020 | 293.020 | 293.020 | 293.020 | -0.06% |
May 15, 2024 | 293.200 | 293.200 | 293.200 | 293.200 | 0.57% |
May 14, 2024 | 291.550 | 291.550 | 291.550 | 291.550 | 0.06% |
May 13, 2024 | 291.380 | 291.380 | 291.380 | 291.380 | -0.06% |
May 10, 2024 | 291.550 | 291.550 | 291.550 | 291.550 | 0.36% |
May 08, 2024 | 290.500 | 290.500 | 290.500 | 290.500 | -0.07% |
May 07, 2024 | 290.700 | 290.700 | 290.700 | 290.700 | 0.43% |
May 06, 2024 | 289.460 | 289.460 | 289.460 | 289.460 | 0.48% |
May 03, 2024 | 288.080 | 288.080 | 288.080 | 288.080 | 0.56% |
May 02, 2024 | 286.480 | 286.480 | 286.480 | 286.480 | 0.16% |
Apr 30, 2024 | 286.010 | 286.010 | 286.010 | 286.010 | -2.39% |
May 17, 2024 | 293.020 | 293.020 | 293.020 | 293.020 | 0.00% |
May 16, 2024 | 293.020 | 293.020 | 293.020 | 293.020 | -0.06% |
May 15, 2024 | 293.200 | 293.200 | 293.200 | 293.200 | 0.57% |
May 14, 2024 | 291.550 | 291.550 | 291.550 | 291.550 | 0.06% |
May 13, 2024 | 291.380 | 291.380 | 291.380 | 291.380 | -0.06% |
May 10, 2024 | 291.550 | 291.550 | 291.550 | 291.550 | 0.36% |
May 08, 2024 | 290.500 | 290.500 | 290.500 | 290.500 | -0.07% |
May 07, 2024 | 290.700 | 290.700 | 290.700 | 290.700 | 0.43% |
May 06, 2024 | 289.460 | 289.460 | 289.460 | 289.460 | 0.48% |
May 03, 2024 | 288.080 | 288.080 | 288.080 | 288.080 | 0.56% |
May 02, 2024 | 286.480 | 286.480 | 286.480 | 286.480 | 0.16% |
Apr 30, 2024 | 286.010 | 286.010 | 286.010 | 286.010 | -0.54% |
Apr 29, 2024 | 287.570 | 287.570 | 287.570 | 287.570 | 0.15% |
Apr 26, 2024 | 287.140 | 287.140 | 287.140 | 287.140 | 0.99% |
Apr 25, 2024 | 284.330 | 284.330 | 284.330 | 284.330 | -0.51% |
Apr 24, 2024 | 285.790 | 285.790 | 285.790 | 285.790 | -0.10% |
Apr 23, 2024 | 286.070 | 286.070 | 286.070 | 286.070 | 0.53% |
Apr 22, 2024 | 284.570 | 284.570 | 284.570 | 284.570 | 0.58% |
Highest: 293.200 | Lowest: 284.330 | Difference: 8.870 | Average: 289.512 | Change %: 3.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review