Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 303.420 | 303.420 | 303.420 | 303.420 | -0.06% |
May 15, 2024 | 303.600 | 303.600 | 303.600 | 303.600 | 0.56% |
May 14, 2024 | 301.900 | 301.900 | 301.900 | 301.900 | 0.06% |
May 13, 2024 | 301.710 | 301.710 | 301.710 | 301.710 | -0.06% |
May 10, 2024 | 301.890 | 301.890 | 301.890 | 301.890 | 0.36% |
May 08, 2024 | 300.800 | 300.800 | 300.800 | 300.800 | -0.07% |
May 07, 2024 | 301.000 | 301.000 | 301.000 | 301.000 | 0.43% |
May 06, 2024 | 299.720 | 299.720 | 299.720 | 299.720 | 0.48% |
May 03, 2024 | 298.280 | 298.280 | 298.280 | 298.280 | 0.56% |
May 02, 2024 | 296.620 | 296.620 | 296.620 | 296.620 | 0.16% |
Apr 30, 2024 | 296.140 | 296.140 | 296.140 | 296.140 | -0.54% |
Apr 29, 2024 | 297.750 | 297.750 | 297.750 | 297.750 | -1.87% |
May 16, 2024 | 303.420 | 303.420 | 303.420 | 303.420 | -0.06% |
May 15, 2024 | 303.600 | 303.600 | 303.600 | 303.600 | 0.56% |
May 14, 2024 | 301.900 | 301.900 | 301.900 | 301.900 | 0.06% |
May 13, 2024 | 301.710 | 301.710 | 301.710 | 301.710 | -0.06% |
May 10, 2024 | 301.890 | 301.890 | 301.890 | 301.890 | 0.36% |
May 08, 2024 | 300.800 | 300.800 | 300.800 | 300.800 | -0.07% |
May 07, 2024 | 301.000 | 301.000 | 301.000 | 301.000 | 0.43% |
May 06, 2024 | 299.720 | 299.720 | 299.720 | 299.720 | 0.48% |
May 03, 2024 | 298.280 | 298.280 | 298.280 | 298.280 | 0.56% |
May 02, 2024 | 296.620 | 296.620 | 296.620 | 296.620 | 0.16% |
Apr 30, 2024 | 296.140 | 296.140 | 296.140 | 296.140 | -0.54% |
Apr 29, 2024 | 297.750 | 297.750 | 297.750 | 297.750 | 0.15% |
Apr 26, 2024 | 297.300 | 297.300 | 297.300 | 297.300 | 0.99% |
Apr 25, 2024 | 294.390 | 294.390 | 294.390 | 294.390 | -0.51% |
Apr 24, 2024 | 295.900 | 295.900 | 295.900 | 295.900 | -0.09% |
Apr 23, 2024 | 296.180 | 296.180 | 296.180 | 296.180 | 0.53% |
Apr 22, 2024 | 294.620 | 294.620 | 294.620 | 294.620 | 0.58% |
Apr 19, 2024 | 292.930 | 292.930 | 292.930 | 292.930 | -0.54% |
Highest: 303.600 | Lowest: 292.930 | Difference: 10.670 | Average: 299.233 | Change %: 3.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review