Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 208.670 | 208.670 | 208.670 | 208.670 | -0.47% |
Apr 29, 2024 | 209.660 | 209.660 | 209.660 | 209.660 | 0.18% |
Apr 26, 2024 | 209.290 | 209.290 | 209.290 | 209.290 | 0.82% |
Apr 25, 2024 | 207.590 | 207.590 | 207.590 | 207.590 | -0.44% |
Apr 24, 2024 | 208.500 | 208.500 | 208.500 | 208.500 | -0.15% |
Apr 23, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | 0.41% |
Apr 22, 2024 | 207.950 | 207.950 | 207.950 | 207.950 | 0.48% |
Apr 19, 2024 | 206.960 | 206.960 | 206.960 | 206.960 | -0.42% |
Apr 18, 2024 | 207.840 | 207.840 | 207.840 | 207.840 | 0.05% |
Apr 17, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | -0.33% |
Apr 16, 2024 | 208.420 | 208.420 | 208.420 | 208.420 | -0.51% |
Apr 15, 2024 | 209.480 | 209.480 | 209.480 | 209.480 | -0.56% |
Apr 12, 2024 | 210.670 | 210.670 | 210.670 | 210.670 | -0.00% |
Apr 11, 2024 | 210.680 | 210.680 | 210.680 | 210.680 | 0.19% |
Apr 10, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | -0.12% |
Apr 09, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | 0.20% |
Apr 08, 2024 | 210.100 | 210.100 | 210.100 | 210.100 | -0.01% |
Apr 05, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | 0.08% |
Apr 04, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | -0.22% |
Apr 03, 2024 | 210.430 | 210.430 | 210.430 | 210.430 | -0.11% |
Highest: 210.680 | Lowest: 206.960 | Difference: 3.720 | Average: 209.183 | Change %: -0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review