Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.155 | 12.155 | 12.155 | 12.155 | 0.00% |
May 02, 2024 | 12.154 | 12.154 | 12.154 | 12.154 | 0.01% |
Apr 30, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | 0.00% |
Apr 29, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | 0.02% |
Apr 26, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.01% |
Apr 25, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | 0.01% |
Apr 24, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | 0.01% |
Apr 23, 2024 | 12.148 | 12.148 | 12.148 | 12.148 | 0.00% |
Apr 22, 2024 | 12.148 | 12.148 | 12.148 | 12.148 | 0.02% |
Apr 19, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.01% |
Apr 18, 2024 | 12.145 | 12.145 | 12.145 | 12.145 | 0.01% |
Apr 17, 2024 | 12.144 | 12.144 | 12.144 | 12.144 | -0.09% |
May 03, 2024 | 12.155 | 12.155 | 12.155 | 12.155 | 0.00% |
May 02, 2024 | 12.154 | 12.154 | 12.154 | 12.154 | 0.01% |
Apr 30, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | 0.00% |
Apr 29, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | 0.02% |
Apr 26, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.01% |
Apr 25, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | 0.01% |
Apr 24, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | 0.01% |
Apr 23, 2024 | 12.148 | 12.148 | 12.148 | 12.148 | 0.00% |
Apr 22, 2024 | 12.148 | 12.148 | 12.148 | 12.148 | 0.02% |
Apr 19, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.01% |
Apr 18, 2024 | 12.145 | 12.145 | 12.145 | 12.145 | 0.01% |
Apr 17, 2024 | 12.144 | 12.144 | 12.144 | 12.144 | 0.03% |
Apr 11, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | 0.01% |
Apr 10, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.00% |
Apr 09, 2024 | 12.139 | 12.139 | 12.139 | 12.139 | 0.02% |
Apr 05, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | 0.01% |
Apr 04, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.01% |
Apr 03, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | 0.00% |
Highest: 12.155 | Lowest: 12.135 | Difference: 0.020 | Average: 12.147 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review