Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 35.035 | 35.035 | 35.035 | 35.035 | 0.35% |
May 02, 2024 | 34.914 | 34.914 | 34.914 | 34.914 | -0.39% |
Apr 30, 2024 | 35.052 | 35.052 | 35.052 | 35.052 | 0.68% |
Apr 29, 2024 | 34.815 | 34.815 | 34.815 | 34.815 | 0.15% |
Apr 26, 2024 | 34.763 | 34.763 | 34.763 | 34.763 | -0.61% |
Apr 25, 2024 | 34.977 | 34.977 | 34.977 | 34.977 | 0.25% |
Apr 24, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 0.29% |
Apr 23, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.78% |
Apr 22, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 1.54% |
Apr 19, 2024 | 33.997 | 33.997 | 33.997 | 33.997 | -2.17% |
Apr 18, 2024 | 34.751 | 34.751 | 34.751 | 34.751 | -0.42% |
Apr 17, 2024 | 34.898 | 34.898 | 34.898 | 34.898 | -1.88% |
Apr 11, 2024 | 35.568 | 35.568 | 35.568 | 35.568 | -0.84% |
Apr 10, 2024 | 35.869 | 35.869 | 35.869 | 35.869 | 0.28% |
Apr 09, 2024 | 35.768 | 35.768 | 35.768 | 35.768 | 2.09% |
May 03, 2024 | 35.035 | 35.035 | 35.035 | 35.035 | 0.35% |
May 02, 2024 | 34.914 | 34.914 | 34.914 | 34.914 | -0.39% |
Apr 30, 2024 | 35.052 | 35.052 | 35.052 | 35.052 | 0.68% |
Apr 29, 2024 | 34.815 | 34.815 | 34.815 | 34.815 | 0.15% |
Apr 26, 2024 | 34.763 | 34.763 | 34.763 | 34.763 | -0.61% |
Apr 25, 2024 | 34.977 | 34.977 | 34.977 | 34.977 | 0.25% |
Apr 24, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 0.29% |
Apr 23, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.78% |
Apr 22, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 1.54% |
Apr 19, 2024 | 33.997 | 33.997 | 33.997 | 33.997 | -2.17% |
Apr 18, 2024 | 34.751 | 34.751 | 34.751 | 34.751 | -0.42% |
Apr 17, 2024 | 34.898 | 34.898 | 34.898 | 34.898 | -1.88% |
Apr 11, 2024 | 35.568 | 35.568 | 35.568 | 35.568 | -0.84% |
Apr 10, 2024 | 35.869 | 35.869 | 35.869 | 35.869 | 0.28% |
Apr 09, 2024 | 35.768 | 35.768 | 35.768 | 35.768 | 1.75% |
Highest: 35.869 | Lowest: 33.997 | Difference: 1.872 | Average: 34.974 | Change %: -0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review