Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | 0.35% |
Apr 26, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | 0.34% |
Apr 25, 2024 | 15.041 | 15.041 | 15.041 | 15.041 | -0.04% |
Apr 24, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -0.05% |
Apr 23, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | 1.22% |
Apr 22, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.68% |
Apr 19, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.19% |
Apr 18, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | -0.14% |
Apr 17, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | -2.23% |
Apr 11, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | -1.35% |
Apr 09, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.31% |
Apr 05, 2024 | 15.262 | 15.262 | 15.262 | 15.262 | 0.31% |
Apr 04, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | -0.52% |
Apr 03, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | 0.15% |
Apr 02, 2024 | 15.272 | 15.272 | 15.272 | 15.272 | 0.84% |
Apr 29, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | 0.35% |
Apr 26, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | 0.34% |
Apr 25, 2024 | 15.041 | 15.041 | 15.041 | 15.041 | -0.04% |
Apr 24, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -0.05% |
Apr 23, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | 1.22% |
Apr 22, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.68% |
Apr 19, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.19% |
Apr 18, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | -0.14% |
Apr 17, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | -2.23% |
Apr 11, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | -1.35% |
Apr 09, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.31% |
Apr 05, 2024 | 15.262 | 15.262 | 15.262 | 15.262 | 0.31% |
Apr 04, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | -0.52% |
Apr 03, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | 0.15% |
Apr 02, 2024 | 15.272 | 15.272 | 15.272 | 15.272 | -1.90% |
Highest: 15.310 | Lowest: 14.745 | Difference: 0.565 | Average: 15.067 | Change %: -2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review