Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.686 | 15.686 | 15.686 | 15.686 | -1.44% |
May 15, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | 0.65% |
May 14, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | 0.63% |
May 13, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | -0.85% |
May 10, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | 0.17% |
May 09, 2024 | 15.819 | 15.819 | 15.819 | 15.819 | 1.34% |
May 08, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.21% |
May 07, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.62% |
May 03, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | -0.48% |
May 02, 2024 | 15.557 | 15.557 | 15.557 | 15.557 | 0.19% |
Apr 30, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | -1.84% |
Apr 29, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | 0.17% |
Apr 26, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.07% |
Apr 25, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.54% |
Apr 24, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | -0.24% |
Apr 23, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | -0.15% |
Apr 22, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | -2.06% |
Apr 19, 2024 | 16.088 | 16.088 | 16.088 | 16.088 | 0.61% |
Apr 18, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | 0.30% |
Highest: 16.088 | Lowest: 15.482 | Difference: 0.606 | Average: 15.747 | Change %: -1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review