Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 11.978 | 11.978 | 11.978 | 11.978 | 0.70% |
Jan 24, 2025 | 11.894 | 11.894 | 11.894 | 11.894 | -0.10% |
Jan 23, 2025 | 11.907 | 11.907 | 11.907 | 11.907 | 0.51% |
Jan 22, 2025 | 11.846 | 11.846 | 11.846 | 11.846 | -0.85% |
Jan 21, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | -0.15% |
Jan 20, 2025 | 11.966 | 11.966 | 11.966 | 11.966 | 0.33% |
Jan 17, 2025 | 11.926 | 11.926 | 11.926 | 11.926 | -0.01% |
Jan 16, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | 0.95% |
Jan 15, 2025 | 11.815 | 11.815 | 11.815 | 11.815 | -0.22% |
Jan 14, 2025 | 11.842 | 11.842 | 11.842 | 11.842 | 1.34% |
Jan 13, 2025 | 11.685 | 11.685 | 11.685 | 11.685 | -0.87% |
Jan 10, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | -1.59% |
Jan 27, 2025 | 11.978 | 11.978 | 11.978 | 11.978 | 0.70% |
Jan 24, 2025 | 11.894 | 11.894 | 11.894 | 11.894 | -0.10% |
Jan 23, 2025 | 11.907 | 11.907 | 11.907 | 11.907 | 0.51% |
Jan 22, 2025 | 11.846 | 11.846 | 11.846 | 11.846 | -0.85% |
Jan 21, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | -0.15% |
Jan 20, 2025 | 11.966 | 11.966 | 11.966 | 11.966 | 0.33% |
Jan 17, 2025 | 11.926 | 11.926 | 11.926 | 11.926 | -0.01% |
Jan 16, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | 0.95% |
Jan 15, 2025 | 11.815 | 11.815 | 11.815 | 11.815 | -0.22% |
Jan 14, 2025 | 11.842 | 11.842 | 11.842 | 11.842 | 1.34% |
Jan 13, 2025 | 11.685 | 11.685 | 11.685 | 11.685 | -0.87% |
Jan 10, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | -0.70% |
Jan 09, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | -0.80% |
Jan 08, 2025 | 11.966 | 11.966 | 11.966 | 11.966 | -0.71% |
Jan 07, 2025 | 12.052 | 12.052 | 12.052 | 12.052 | -0.41% |
Jan 06, 2025 | 12.101 | 12.101 | 12.101 | 12.101 | 0.93% |
Jan 03, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.11% |
Jan 02, 2025 | 11.976 | 11.976 | 11.976 | 11.976 | -1.55% |
Highest: 12.101 | Lowest: 11.685 | Difference: 0.416 | Average: 11.900 | Change %: -1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review