Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Vanguard U.s. 500 Stock Index Fund Eur Acc (0P00000SUJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
68.157 +0.430    +0.64%
21/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 14.03B
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE0032126645 
Asset Class:  Equity
Vanguard US 500 Stock Index Ins EUR 68.157 +0.430 +0.64%

0P00000SUJ Historical Data

 
Get free historical data for 0P00000SUJ fund. You'll find the end of day price of the Vanguard U.s. 500 Stock Index Fund Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/25/2024 - 11/25/2024
 
Date Price Open High Low Change %
Nov 21, 2024 68.157 68.157 68.157 68.157 0.64%
Nov 20, 2024 67.727 67.727 67.727 67.727 0.63%
Nov 19, 2024 67.302 67.302 67.302 67.302 0.27%
Nov 18, 2024 67.118 67.118 67.118 67.118 0.04%
Nov 15, 2024 67.094 67.094 67.094 67.094 -0.93%
Nov 14, 2024 67.722 67.722 67.722 67.722 -0.47%
Nov 13, 2024 68.042 68.042 68.042 68.042 0.21%
Nov 12, 2024 67.896 67.896 67.896 67.896 0.08%
Nov 11, 2024 67.844 67.844 67.844 67.844 1.05%
Nov 08, 2024 67.142 67.142 67.142 67.142 0.98%
Nov 07, 2024 66.492 66.492 66.492 66.492 0.06%
Nov 06, 2024 66.452 66.452 66.452 66.452 4.09%
Nov 05, 2024 63.841 63.841 63.841 63.841 1.20%
Nov 04, 2024 63.085 63.085 63.085 63.085 -0.74%
Nov 01, 2024 63.553 63.553 63.553 63.553 0.48%
Oct 31, 2024 63.248 63.248 63.248 63.248 -1.79%
Oct 30, 2024 64.402 64.402 64.402 64.402 -0.92%
Oct 29, 2024 65.003 65.003 65.003 65.003 0.35%
Oct 28, 2024 64.778 64.778 64.778 64.778 0.39%
Oct 25, 2024 64.530 64.530 64.530 64.530 -0.34%
Highest: 68.157 Lowest: 63.085 Difference: 5.072 Average: 66.072 Change %: 5.259
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000SUJ Comments

Write your thoughts about Vanguard U.s. 500 Stock Index Fund Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email