Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 69.894 | 69.894 | 69.894 | 69.894 | -0.42% |
Jan 28, 2025 | 70.192 | 70.192 | 70.192 | 70.192 | 1.64% |
Jan 27, 2025 | 69.058 | 69.058 | 69.058 | 69.058 | -1.28% |
Jan 24, 2025 | 69.953 | 69.953 | 69.953 | 69.953 | -1.42% |
Jan 23, 2025 | 70.962 | 70.962 | 70.962 | 70.962 | 0.74% |
Jan 22, 2025 | 70.438 | 70.438 | 70.438 | 70.438 | 0.43% |
Jan 21, 2025 | 70.135 | 70.135 | 70.135 | 70.135 | 0.88% |
Jan 20, 2025 | 69.525 | 69.525 | 69.525 | 69.525 | -0.96% |
Jan 17, 2025 | 70.197 | 70.197 | 70.197 | 70.197 | 1.00% |
Jan 16, 2025 | 69.506 | 69.506 | 69.506 | 69.506 | -0.16% |
Jan 15, 2025 | 69.618 | 69.618 | 69.618 | 69.618 | 1.73% |
Jan 14, 2025 | 68.435 | 68.435 | 68.435 | 68.435 | -0.83% |
Jan 13, 2025 | 69.010 | 69.010 | 69.010 | 69.010 | 0.67% |
Jan 10, 2025 | 68.549 | 68.549 | 68.549 | 68.549 | -1.05% |
Jan 09, 2025 | 69.275 | 69.275 | 69.275 | 69.275 | 0.01% |
Jan 08, 2025 | 69.268 | 69.268 | 69.268 | 69.268 | 0.86% |
Jan 07, 2025 | 68.679 | 68.679 | 68.679 | 68.679 | -0.90% |
Jan 06, 2025 | 69.306 | 69.306 | 69.306 | 69.306 | 0.67% |
Jan 02, 2025 | 68.848 | 68.848 | 68.848 | 68.848 | 0.56% |
Dec 31, 2024 | 68.466 | 68.466 | 68.466 | 68.466 | -0.18% |
Dec 30, 2024 | 68.588 | 68.588 | 68.588 | 68.588 | -0.67% |
Highest: 70.962 | Lowest: 68.435 | Difference: 2.527 | Average: 69.424 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review