
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 67.399 | 67.399 | 67.399 | 67.399 | -1.97% |
Mar 27, 2025 | 68.754 | 68.754 | 68.754 | 68.754 | -0.33% |
Mar 26, 2025 | 68.982 | 68.982 | 68.982 | 68.982 | -1.12% |
Mar 25, 2025 | 69.761 | 69.761 | 69.761 | 69.761 | 0.16% |
Mar 24, 2025 | 69.649 | 69.649 | 69.649 | 69.649 | 1.76% |
Mar 21, 2025 | 68.442 | 68.442 | 68.442 | 68.442 | 0.08% |
Mar 20, 2025 | 68.385 | 68.385 | 68.385 | 68.385 | -0.21% |
Mar 19, 2025 | 68.528 | 68.528 | 68.528 | 68.528 | 1.08% |
Mar 18, 2025 | 67.796 | 67.796 | 67.796 | 67.796 | -1.06% |
Mar 17, 2025 | 68.524 | 68.524 | 68.524 | 68.524 | 0.65% |
Mar 14, 2025 | 68.084 | 68.084 | 68.084 | 68.084 | 2.14% |
Mar 13, 2025 | 66.658 | 66.658 | 66.658 | 66.658 | -1.38% |
Mar 12, 2025 | 67.593 | 67.593 | 67.593 | 67.593 | 0.49% |
Mar 11, 2025 | 67.263 | 67.263 | 67.263 | 67.263 | -0.76% |
Mar 10, 2025 | 67.775 | 67.775 | 67.775 | 67.775 | -2.14% |
Mar 06, 2025 | 69.255 | 69.255 | 69.255 | 69.255 | -1.78% |
Mar 05, 2025 | 70.510 | 70.510 | 70.510 | 70.510 | 1.12% |
Mar 04, 2025 | 69.731 | 69.731 | 69.731 | 69.731 | -1.22% |
Mar 03, 2025 | 70.593 | 70.593 | 70.593 | 70.593 | -1.75% |
Highest: 70.593 | Lowest: 66.658 | Difference: 3.935 | Average: 68.615 | Change %: -6.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review