Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 58.911 | 58.911 | 58.911 | 58.911 | -0.34% |
Apr 30, 2024 | 59.112 | 59.112 | 59.112 | 59.112 | -1.57% |
Apr 29, 2024 | 60.055 | 60.055 | 60.055 | 60.055 | 0.32% |
Apr 26, 2024 | 59.863 | 59.863 | 59.863 | 59.863 | 1.02% |
Apr 25, 2024 | 59.258 | 59.258 | 59.258 | 59.258 | -0.46% |
Apr 24, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | 0.02% |
Apr 23, 2024 | 59.518 | 59.518 | 59.518 | 59.518 | 1.20% |
Apr 22, 2024 | 58.814 | 58.814 | 58.814 | 58.814 | 0.87% |
Apr 19, 2024 | 58.305 | 58.305 | 58.305 | 58.305 | -0.87% |
Apr 18, 2024 | 58.818 | 58.818 | 58.818 | 58.818 | -0.22% |
Apr 17, 2024 | 58.946 | 58.946 | 58.946 | 58.946 | -0.58% |
Apr 16, 2024 | 59.289 | 59.289 | 59.289 | 59.289 | -0.21% |
Apr 15, 2024 | 59.411 | 59.411 | 59.411 | 59.411 | -1.20% |
Apr 12, 2024 | 60.134 | 60.134 | 60.134 | 60.134 | -1.45% |
Apr 11, 2024 | 61.017 | 61.017 | 61.017 | 61.017 | 0.74% |
Apr 10, 2024 | 60.566 | 60.566 | 60.566 | 60.566 | -0.94% |
Apr 09, 2024 | 61.143 | 61.143 | 61.143 | 61.143 | 0.15% |
Apr 08, 2024 | 61.049 | 61.049 | 61.049 | 61.049 | -0.04% |
Apr 05, 2024 | 61.071 | 61.071 | 61.071 | 61.071 | 1.11% |
Apr 04, 2024 | 60.402 | 60.402 | 60.402 | 60.402 | -1.22% |
Apr 03, 2024 | 61.151 | 61.151 | 61.151 | 61.151 | 0.11% |
Highest: 61.151 | Lowest: 58.305 | Difference: 2.845 | Average: 59.827 | Change %: -3.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review