Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 89.500 | 89.500 | 89.500 | 89.500 | 0.06% |
Jun 13, 2024 | 89.450 | 89.450 | 89.450 | 89.450 | 0.48% |
Jun 12, 2024 | 89.020 | 89.020 | 89.020 | 89.020 | 0.56% |
Jun 11, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | 0.44% |
Jun 10, 2024 | 88.130 | 88.130 | 88.130 | 88.130 | -0.20% |
Jun 07, 2024 | 88.310 | 88.310 | 88.310 | 88.310 | -0.90% |
Jun 06, 2024 | 89.110 | 89.110 | 89.110 | 89.110 | 0.01% |
Jun 05, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | 0.28% |
Jun 04, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | 0.41% |
Jun 03, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | 0.63% |
May 31, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | 0.38% |
May 30, 2024 | 87.610 | 87.610 | 87.610 | 87.610 | 0.48% |
May 29, 2024 | 87.190 | 87.190 | 87.190 | 87.190 | -0.46% |
May 28, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | -0.50% |
May 24, 2024 | 88.030 | 88.030 | 88.030 | 88.030 | 0.07% |
May 23, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | -0.37% |
May 22, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | -0.18% |
May 21, 2024 | 88.460 | 88.460 | 88.460 | 88.460 | 0.24% |
May 20, 2024 | 88.250 | 88.250 | 88.250 | 88.250 | -0.15% |
May 17, 2024 | 88.380 | 88.380 | 88.380 | 88.380 | -0.28% |
May 16, 2024 | 88.630 | 88.630 | 88.630 | 88.630 | -0.26% |
Highest: 89.500 | Lowest: 87.190 | Difference: 2.310 | Average: 88.420 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review