![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | -0.34% |
Jul 18, 2024 | 148.750 | 148.750 | 148.750 | 148.750 | -0.39% |
Jul 17, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | 0.04% |
Jul 16, 2024 | 149.270 | 149.270 | 149.270 | 149.270 | 0.39% |
Jul 15, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | -0.28% |
Jul 12, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 0.28% |
Jul 11, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | 0.55% |
Jul 10, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | 0.12% |
Jul 09, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | -0.09% |
Jul 08, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | 0.12% |
Jul 05, 2024 | 147.650 | 147.650 | 147.650 | 147.650 | 0.53% |
Jul 03, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | 0.64% |
Jul 02, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | 0.28% |
Jul 01, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.74% |
Jun 28, 2024 | 146.610 | 146.610 | 146.610 | 146.610 | -0.46% |
Jun 27, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.19% |
Jun 26, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | -0.55% |
Jun 25, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | 0.00% |
Jun 24, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | 0.09% |
Highest: 149.330 | Lowest: 145.530 | Difference: 3.800 | Average: 147.791 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review