Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.25% |
May 16, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.21% |
May 15, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.78% |
May 14, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | 0.26% |
May 13, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.09% |
May 10, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | -0.28% |
May 09, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.26% |
May 08, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | -0.26% |
May 07, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.28% |
May 06, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | 0.18% |
May 03, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.65% |
May 02, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 0.48% |
May 01, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.44% |
Apr 30, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | -0.55% |
Apr 29, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.36% |
Apr 26, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.35% |
Apr 25, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.38% |
Apr 24, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | -0.35% |
Apr 23, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | 0.26% |
Apr 22, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.12% |
Apr 19, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.23% |
Highest: 109.700 | Lowest: 106.430 | Difference: 3.270 | Average: 107.927 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review