Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.24% |
May 30, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.49% |
May 29, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.73% |
May 28, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.24% |
May 27, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.12% |
May 24, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.06% |
May 23, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.36% |
May 22, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.12% |
May 21, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.24% |
May 20, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.18% |
May 17, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.24% |
May 16, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.00% |
May 15, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.73% |
May 14, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.06% |
May 13, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.12% |
May 10, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.06% |
May 09, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.06% |
May 08, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.36% |
May 07, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.49% |
May 06, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.12% |
May 03, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.61% |
Highest: 16.630 | Lowest: 16.390 | Difference: 0.240 | Average: 16.526 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review