Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 68.347 | 68.347 | 68.347 | 68.347 | -0.11% |
Nov 04, 2024 | 68.421 | 68.421 | 68.421 | 68.421 | 0.64% |
Nov 01, 2024 | 67.988 | 67.988 | 67.988 | 67.988 | -1.72% |
Oct 31, 2024 | 69.179 | 69.179 | 69.179 | 69.179 | -0.30% |
Oct 30, 2024 | 69.385 | 69.385 | 69.385 | 69.385 | 0.44% |
Oct 29, 2024 | 69.082 | 69.082 | 69.082 | 69.082 | 0.84% |
Oct 25, 2024 | 68.506 | 68.506 | 68.506 | 68.506 | 0.89% |
Oct 24, 2024 | 67.902 | 67.902 | 67.902 | 67.902 | -1.02% |
Oct 23, 2024 | 68.604 | 68.604 | 68.604 | 68.604 | -0.43% |
Oct 22, 2024 | 68.899 | 68.899 | 68.899 | 68.899 | -0.27% |
Oct 21, 2024 | 69.083 | 69.083 | 69.083 | 69.083 | 1.25% |
Oct 18, 2024 | 68.227 | 68.227 | 68.227 | 68.227 | -0.97% |
Oct 17, 2024 | 68.898 | 68.898 | 68.898 | 68.898 | 0.11% |
Oct 16, 2024 | 68.825 | 68.825 | 68.825 | 68.825 | 0.09% |
Oct 15, 2024 | 68.764 | 68.764 | 68.764 | 68.764 | 0.19% |
Oct 14, 2024 | 68.630 | 68.630 | 68.630 | 68.630 | 0.80% |
Oct 11, 2024 | 68.085 | 68.085 | 68.085 | 68.085 | 0.43% |
Oct 10, 2024 | 67.791 | 67.791 | 67.791 | 67.791 | 0.70% |
Oct 09, 2024 | 67.321 | 67.321 | 67.321 | 67.321 | 1.91% |
Oct 08, 2024 | 66.057 | 66.057 | 66.057 | 66.057 | -1.73% |
Oct 07, 2024 | 67.218 | 67.218 | 67.218 | 67.218 | 2.63% |
Highest: 69.385 | Lowest: 66.057 | Difference: 3.328 | Average: 68.343 | Change %: 4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review