Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | -1.23% |
May 23, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | -0.66% |
May 22, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% |
May 21, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | -0.48% |
May 20, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% |
May 17, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.29% |
May 16, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.19% |
May 15, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% |
May 14, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% |
May 13, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.15% |
May 10, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% |
May 09, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.78% |
May 08, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.52% |
May 07, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.35% |
May 03, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.41% |
May 02, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% |
May 01, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | -0.55% |
Apr 30, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.69% |
Apr 29, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% |
Highest: 3.62 | Lowest: 3.48 | Difference: 0.14 | Average: 3.57 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review